CATTIY Historical Data

CTY Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 1.4
+0.00%
$ 1.4 billion $ 100,944
May 11, 7 PM $ 1.4
+0.34%
$ 1.4 billion $ 100,908
May 11, 6 PM $ 1.4
+0.77%
$ 1.4 billion $ 99,273
May 11, 5 PM $ 1.38
-0.80%
$ 1.38 billion $ 94,949
May 11, 4 PM $ 1.4
-0.11%
$ 1.4 billion $ 92,000
May 11, 3 PM $ 1.4
-0.16%
$ 1.4 billion $ 89,251
May 11, 2 PM $ 1.4
+0.21%
$ 1.4 billion $ 88,170
May 11, 1 PM $ 1.4
-0.95%
$ 1.4 billion $ 82,718
May 11, 12 PM $ 1.42
+0.08%
$ 1.42 billion $ 78,147
May 11, 11 AM $ 1.42
-1.39%
$ 1.42 billion $ 71,070
May 11, 10 AM $ 1.43
+0.52%
$ 1.43 billion $ 64,945
May 11, 9 AM $ 1.43
-0.40%
$ 1.43 billion $ 58,775
May 11, 8 AM $ 1.43
+0.39%
$ 1.43 billion $ 54,310
May 11, 7 AM $ 1.42
+1.59%
$ 1.42 billion $ 48,935
May 11, 6 AM $ 1.4
+0.86%
$ 1.4 billion $ 43,040
May 11, 5 AM $ 1.39
+0.27%
$ 1.39 billion $ 36,302
May 11, 4 AM $ 1.38
-0.61%
$ 1.38 billion $ 29,814
May 11, 3 AM $ 1.39
+0.30%
$ 1.39 billion $ 21,545
May 11, 2 AM $ 1.39
+0.18%
$ 1.39 billion $ 16,788
May 11, 1 AM $ 1.38
+0.18%
$ 1.38 billion $ 16,699
May 11, 12 AM $ 1.38
+0.17%
$ 1.38 billion $ 16,556
May 10, 11 PM $ 1.38
+0.17%
$ 1.38 billion $ 16,460
May 10, 10 PM $ 1.37
+0.17%
$ 1.37 billion $ 16,234
May 10, 9 PM $ 1.37
+0.18%
$ 1.37 billion $ 15,263
May 10, 8 PM $ 1.37
+0.18%
$ 1.37 billion $ 14,269
May 10, 7 PM $ 1.37
+0.15%
$ 1.37 billion $ 14,430
May 10, 6 PM $ 1.36
+0.19%
$ 1.36 billion $ 14,567
May 10, 5 PM $ 1.36
+0.19%
$ 1.36 billion $ 14,761
May 10, 4 PM $ 1.36
+0.23%
$ 1.36 billion $ 15,032
May 10, 3 PM $ 1.36
+0.18%
$ 1.36 billion $ 15,490
May 10, 2 PM $ 1.35
+0.17%
$ 1.35 billion $ 14,695
May 10, 1 PM $ 1.35
+0.17%
$ 1.35 billion $ 13,600
May 10, 12 PM $ 1.35
+0.17%
$ 1.35 billion $ 13,530
May 10, 11 AM $ 1.35
+0.03%
$ 1.35 billion $ 13,888
May 10, 10 AM $ 1.34
+0.17%
$ 1.34 billion $ 14,026
May 10, 9 AM $ 1.34
+0.19%
$ 1.34 billion $ 14,750
May 10, 8 AM $ 1.34
+0.06%
$ 1.34 billion $ 15,522
May 10, 7 AM $ 1.34
+0.17%
$ 1.34 billion $ 16,263
May 10, 6 AM $ 1.34
+0.21%
$ 1.34 billion $ 16,075
May 10, 5 AM $ 1.33
+0.20%
$ 1.33 billion $ 15,294
May 10, 4 AM $ 1.33
+0.17%
$ 1.33 billion $ 14,914
May 10, 3 AM $ 1.33
+0.18%
$ 1.33 billion $ 15,020
May 10, 2 AM $ 1.32
+0.18%
$ 1.32 billion $ 15,034
May 10, 1 AM $ 1.32
+0.20%
$ 1.32 billion $ 15,075
May 10, 12 AM $ 1.32
+0.17%
$ 1.32 billion $ 15,185
May 9, 11 PM $ 1.32
+0.19%
$ 1.32 billion $ 15,178
May 9, 10 PM $ 1.31
+0.24%
$ 1.31 billion $ 14,704
May 9, 9 PM $ 1.31
+0.19%
$ 1.31 billion $ 14,904
May 9, 8 PM $ 1.31
+0.19%
$ 1.31 billion $ 15,347
May 9, 7 PM $ 1.3
+0.18%
$ 1.3 billion $ 15,563