Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $3.25
+0.00%
$3.25 billion $122,166
Jun 26, 5 PM $3.25
+0.00%
$3.25 billion $122,166
Jun 26, 4 PM $3.25
+0.00%
$3.25 billion $122,166
Jun 26, 3 PM $3.25
+0.00%
$3.25 billion $122,166
Jun 26, 2 PM $3.25
-1.52%
$3.25 billion $122,166
Jun 26, 1 PM $3.3
+0.00%
$3.3 billion $122,128
Jun 26, 12 PM $3.3
+0.00%
$3.3 billion $122,128
Jun 26, 11 AM $3.7
+0.00%
$3.7 billion $122,103
Jun 26, 10 AM $3.7
-0.01%
$3.7 billion $122,103
Jun 26, 9 AM $3.7
+0.00%
$3.7 billion $122,045
Jun 26, 5 AM $3.7
+15.63%
$3.7 billion $88,469
Jun 26, 4 AM $3.2
+0.00%
$3.2 billion $22,307
Jun 26, 3 AM $3.2
+0.00%
$3.2 billion $22,307
Jun 25, 10 PM $3.3
+0.00%
$3.3 billion $15,167
Jun 25, 9 PM $3.3
+0.00%
$3.3 billion $15,167
Jun 25, 8 PM $3.3
+0.00%
$3.3 billion $15,167
Jun 25, 7 PM $3.3
+0.00%
$3.3 billion $15,167
Jun 25, 6 PM $3.3
+0.00%
$3.3 billion $15,167
Jun 25, 5 PM $3.3
+0.00%
$3.3 billion $15,167
Jun 25, 4 PM $3.3
+0.00%
$3.3 billion $15,167
Jun 25, 3 PM $3.3
+0.00%
$3.3 billion $15,167
Jun 25, 2 PM $3.3
+0.00%
$3.3 billion $15,173
Jun 25, 1 PM $3.3
+0.00%
$3.3 billion $15,178
Jun 25, 12 PM $3.3
+0.00%
$3.3 billion $15,178
Jun 25, 11 AM $3.3
+0.00%
$3.3 billion $15,178
Jun 25, 10 AM $3.3
+0.00%
$3.3 billion $15,178
Jun 25, 9 AM $3.3
+0.00%
$3.3 billion $15,178
Jun 25, 8 AM $3.3
+0.00%
$3.3 billion $15,178
Jun 25, 7 AM $3.3
+0.00%
$3.3 billion $15,178
Jun 25, 6 AM $3.3
+0.00%
$3.3 billion $15,179
Jun 25, 5 AM $3.3
+0.00%
$3.3 billion $15,179
Jun 25, 4 AM $3.3
+0.00%
$3.3 billion $15,179
Jun 24, 10 PM $3
+0.00%
$3 billion $76
Jun 24, 9 PM $3
+0.00%
$3 billion $76
Jun 24, 8 PM $3
+0.00%
$3 billion $76
Jun 24, 7 PM $3
+0.00%
$3 billion $689
Jun 24, 6 PM $3
+0.00%
$3 billion $689
Jun 24, 5 PM $3
+0.00%
$3 billion $689
Jun 24, 4 PM $3
+0.00%
$3 billion $689
Jun 24, 3 PM $3
+0.00%
$3 billion $13,749
Jun 24, 2 PM $3.1
+0.00%
$3.1 billion $13,768
Jun 24, 1 PM $3.1
+0.00%
$3.1 billion $13,769
Jun 24, 12 PM $3.1
+0.00%
$3.1 billion $13,769
Jun 24, 11 AM $3.1
+0.00%
$3.1 billion $13,769
Jun 24, 10 AM $3.1
+0.00%
$3.1 billion $13,769
Jun 24, 9 AM $3.1
+0.00%
$3.1 billion $13,769
Jun 24, 8 AM $3.1
+0.00%
$3.1 billion $13,769
Jun 24, 3 AM $2.9
+0.00%
$2.9 billion $46,904
Jun 24, 2 AM $2.9
+0.00%
$2.9 billion $46,904
Jun 24, 1 AM $2.9
+0.00%
$2.9 billion $46,904