CATTIY Historical Data

CTY Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 1.3
+0.18%
$ 1.3 billion $ 15,563
May 9, 6 PM $ 1.3
+0.21%
$ 1.3 billion $ 15,874
May 9, 5 PM $ 1.3
+0.19%
$ 1.3 billion $ 16,750
May 9, 4 PM $ 1.3
+0.20%
$ 1.3 billion $ 17,590
May 9, 3 PM $ 1.29
+0.19%
$ 1.29 billion $ 17,751
May 9, 2 PM $ 1.29
+0.19%
$ 1.29 billion $ 18,157
May 9, 1 PM $ 1.29
+0.17%
$ 1.29 billion $ 18,259
May 9, 12 PM $ 1.29
+0.19%
$ 1.29 billion $ 20,681
May 9, 11 AM $ 1.28
+0.19%
$ 1.28 billion $ 25,743
May 9, 10 AM $ 1.28
+0.20%
$ 1.28 billion $ 31,167
May 9, 9 AM $ 1.28
+0.19%
$ 1.28 billion $ 34,852
May 9, 8 AM $ 1.27
+0.20%
$ 1.27 billion $ 39,015
May 9, 7 AM $ 1.27
+0.20%
$ 1.27 billion $ 43,470
May 9, 6 AM $ 1.27
+0.21%
$ 1.27 billion $ 48,041
May 9, 5 AM $ 1.27
+0.17%
$ 1.27 billion $ 53,441
May 9, 4 AM $ 1.26
+0.20%
$ 1.26 billion $ 60,047
May 9, 3 AM $ 1.26
+0.17%
$ 1.26 billion $ 64,786
May 9, 2 AM $ 1.26
+0.22%
$ 1.26 billion $ 68,626
May 9, 1 AM $ 1.26
+0.21%
$ 1.26 billion $ 73,819
May 9, 12 AM $ 1.25
+0.20%
$ 1.25 billion $ 78,171
May 8, 11 PM $ 1.25
+0.21%
$ 1.25 billion $ 82,903
May 8, 10 PM $ 1.25
+0.21%
$ 1.25 billion $ 88,219
May 8, 9 PM $ 1.24
+0.21%
$ 1.24 billion $ 93,036
May 8, 8 PM $ 1.24
+0.21%
$ 1.24 billion $ 98,670
May 8, 7 PM $ 1.24
+0.21%
$ 1.24 billion $ 105,275
May 8, 6 PM $ 1.24
+0.21%
$ 1.24 billion $ 109,763
May 8, 5 PM $ 1.23
+0.20%
$ 1.23 billion $ 113,755
May 8, 4 PM $ 1.23
+0.20%
$ 1.23 billion $ 117,457
May 8, 3 PM $ 1.23
+0.19%
$ 1.23 billion $ 121,636
May 8, 2 PM $ 1.22
+0.23%
$ 1.22 billion $ 126,308
May 8, 1 PM $ 1.22
-0.02%
$ 1.22 billion $ 133,767
May 8, 12 PM $ 1.22
+0.20%
$ 1.22 billion $ 136,601
May 8, 11 AM $ 1.22
-0.15%
$ 1.22 billion $ 135,892
May 8, 10 AM $ 1.22
-0.13%
$ 1.22 billion $ 135,030
May 8, 9 AM $ 1.22
-0.60%
$ 1.22 billion $ 135,111
May 8, 8 AM $ 1.23
+0.34%
$ 1.23 billion $ 134,641
May 8, 7 AM $ 1.23
-0.70%
$ 1.23 billion $ 134,577
May 8, 6 AM $ 1.23
+0.23%
$ 1.23 billion $ 135,035
May 8, 5 AM $ 1.23
+1.25%
$ 1.23 billion $ 133,969
May 8, 4 AM $ 1.21
+0.51%
$ 1.21 billion $ 130,463
May 8, 3 AM $ 1.2
-0.32%
$ 1.2 billion $ 130,177
May 8, 2 AM $ 1.21
+0.80%
$ 1.21 billion $ 130,567
May 8, 1 AM $ 1.2
+0.07%
$ 1.2 billion $ 130,371
May 8, 12 AM $ 1.2
-0.84%
$ 1.2 billion $ 131,226
May 7, 11 PM $ 1.21
+0.03%
$ 1.21 billion $ 131,245
May 7, 10 PM $ 1.21
+1.37%
$ 1.21 billion $ 132,280
May 7, 9 PM $ 1.2
-0.76%
$ 1.2 billion $ 132,320
May 7, 8 PM $ 1.2
+0.55%
$ 1.2 billion $ 131,704
May 7, 7 PM $ 1.2
+0.08%
$ 1.2 billion $ 130,608
May 7, 6 PM $ 1.2
+1.43%
$ 1.2 billion $ 131,556