Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $2.9
+0.00%
$2.9 billion $46,904
Jun 23, 11 PM $2.9
+0.00%
$2.9 billion $46,904
Jun 23, 10 PM $2.9
+0.00%
$2.9 billion $46,904
Jun 23, 9 PM $2.9
+0.00%
$2.9 billion $46,904
Jun 23, 3 PM $3.3
+0.00%
$3.3 billion $33,201
Jun 23, 2 PM $3.3
+0.00%
$3.3 billion $33,201
Jun 23, 1 PM $3.3
+0.00%
$3.3 billion $33,200
Jun 23, 12 PM $3.3
+0.00%
$3.3 billion $33,200
Jun 23, 11 AM $3.3
+0.00%
$3.3 billion $33,200
Jun 23, 10 AM $3.3
+0.00%
$3.3 billion $33,200
Jun 23, 4 AM $2.9
+0.00%
$2.9 billion $110,378
Jun 23, 3 AM $2.9
+0.00%
$2.9 billion $110,378
Jun 23, 2 AM $2.9
+0.00%
$2.9 billion $112,501
Jun 23, 1 AM $2.9
+0.00%
$2.9 billion $112,501
Jun 23, 12 AM $2.9
+0.00%
$2.9 billion $192,285
Jun 22, 11 PM $2.9
+0.00%
$2.9 billion $192,285
Jun 22, 10 PM $2.9
+0.00%
$2.9 billion $192,285
Jun 22, 9 PM $2.9
+0.00%
$2.9 billion $192,285
Jun 22, 8 PM $2.9
+0.00%
$2.9 billion $192,285
Jun 22, 7 PM $2.9
+0.00%
$2.9 billion $192,285
Jun 22, 6 PM $2.9
+0.00%
$2.9 billion $192,285
Jun 22, 5 PM $2.9
+0.00%
$2.9 billion $192,285
Jun 22, 4 PM $2.9
+0.00%
$2.9 billion $192,285
Jun 22, 3 PM $2.9
+0.00%
$2.9 billion $192,285
Jun 22, 9 AM $3.3
+0.00%
$3.3 billion $192,185
Jun 22, 8 AM $3.3
+0.00%
$3.3 billion $192,185
Jun 22, 7 AM $3.3
+0.00%
$3.3 billion $192,185
Jun 22, 6 AM $3.3
+3.12%
$3.3 billion $192,152
Jun 22, 5 AM $3.3
+0.00%
$3.3 billion $81,907
Jun 22, 4 AM $3.3
+0.00%
$3.3 billion $81,907
Jun 22, 3 AM $3.3
+3.12%
$3.3 billion $81,907
Jun 22, 2 AM $3.2
+0.00%
$3.2 billion $79,785
Jun 22, 1 AM $3.2
-3.03%
$3.2 billion $119,957
Jun 22, 12 AM $3.3
+0.00%
$3.3 billion $40,172
Jun 21, 11 PM $3.3
+0.00%
$3.3 billion $40,172
Jun 21, 10 PM $3.3
+0.00%
$3.3 billion $40,172
Jun 21, 9 PM $3.3
+0.00%
$3.3 billion $40,172
Jun 21, 8 PM $3.3
+0.00%
$3.3 billion $40,172
Jun 21, 7 PM $3.3
+0.00%
$3.3 billion $40,172
Jun 21, 6 PM $3.3
+0.00%
$3.3 billion $40,172
Jun 21, 5 PM $3.3
+0.00%
$3.3 billion $40,172
Jun 21, 4 PM $3.3
+0.00%
$3.3 billion $40,172
Jun 21, 3 PM $3.3
+0.00%
$3.3 billion $40,172
Jun 21, 2 PM $3.3
+0.00%
$3.3 billion $40,174
Jun 21, 1 PM $3.3
+0.00%
$3.3 billion $40,174
Jun 21, 12 PM $3.3
+0.00%
$3.3 billion $40,174
Jun 21, 11 AM $3.3
+0.00%
$3.3 billion $119,715
Jun 21, 10 AM $3.3
+0.00%
$3.3 billion $119,744
Jun 21, 9 AM $3.3
+0.00%
$3.3 billion $134,015
Jun 21, 8 AM $3.3
+0.00%
$3.3 billion $134,015