CATTIY Historical Data

CTY Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 1.11
-0.71%
$ 1.11 billion $ 122,104
May 5, 4 PM $ 1.12
+0.23%
$ 1.12 billion $ 123,699
May 5, 3 PM $ 1.12
-0.45%
$ 1.12 billion $ 123,744
May 5, 2 PM $ 1.12
+0.45%
$ 1.12 billion $ 123,261
May 5, 1 PM $ 1.12
-0.09%
$ 1.12 billion $ 122,209
May 5, 12 PM $ 1.12
-0.52%
$ 1.12 billion $ 121,654
May 5, 11 AM $ 1.13
+0.37%
$ 1.13 billion $ 120,814
May 5, 10 AM $ 1.12
+1.31%
$ 1.12 billion $ 119,880
May 5, 9 AM $ 1.1
+1.90%
$ 1.1 billion $ 120,618
May 5, 8 AM $ 1.08
-0.24%
$ 1.08 billion $ 119,472
May 5, 7 AM $ 1.09
-0.35%
$ 1.09 billion $ 118,369
May 5, 6 AM $ 1.09
+0.66%
$ 1.09 billion $ 120,634
May 5, 5 AM $ 1.08
+0.42%
$ 1.08 billion $ 119,114
May 5, 4 AM $ 1.07
+3.32%
$ 1.07 billion $ 118,267
May 5, 3 AM $ 1.04
+0.29%
$ 1.04 billion $ 118,062
May 5, 2 AM $ 1.03
-0.40%
$ 1.03 billion $ 117,663
May 5, 1 AM $ 1.04
-0.19%
$ 1.04 billion $ 117,279
May 5, 12 AM $ 1.04
+0.16%
$ 1.04 billion $ 118,467
May 4, 11 PM $ 1.04
+0.46%
$ 1.04 billion $ 118,559
May 4, 10 PM $ 1.04
+0.94%
$ 1.04 billion $ 118,389
May 4, 9 PM $ 1.03
+1.70%
$ 1.03 billion $ 118,066
May 4, 8 PM $ 1.01
+0.49%
$ 1.01 billion $ 117,751
May 4, 7 PM $ 1.01
-0.60%
$ 1.01 billion $ 116,319
May 4, 6 PM $ 1.01
-1.45%
$ 1.01 billion $ 117,572
May 4, 5 PM $ 1.03
+0.29%
$ 1.03 billion $ 117,407
May 4, 4 PM $ 1.03
-0.19%
$ 1.03 billion $ 116,254
May 4, 3 PM $ 1.03
+0.22%
$ 1.03 billion $ 118,042
May 4, 2 PM $ 1.02
-2.51%
$ 1.02 billion $ 118,636
May 4, 1 PM $ 1.05
+0.95%
$ 1.05 billion $ 119,683
May 4, 12 PM $ 1.04
-0.77%
$ 1.04 billion $ 119,300
May 4, 11 AM $ 1.04
-0.46%
$ 1.04 billion $ 118,650
May 4, 10 AM $ 1.05
-0.82%
$ 1.05 billion $ 118,123
May 4, 9 AM $ 1.06
+0.66%
$ 1.06 billion $ 117,346
May 4, 8 AM $ 1.05
-0.01%
$ 1.05 billion $ 119,253
May 4, 7 AM $ 1.05
-0.17%
$ 1.05 billion $ 119,200
May 4, 6 AM $ 1.06
+0.14%
$ 1.06 billion $ 117,922
May 4, 5 AM $ 1.06
+0.42%
$ 1.06 billion $ 120,579
May 4, 4 AM $ 1.05
+0.42%
$ 1.05 billion $ 120,526
May 4, 3 AM $ 1.05
-0.17%
$ 1.05 billion $ 119,419
May 4, 2 AM $ 1.05
+0.08%
$ 1.05 billion $ 120,511
May 4, 1 AM $ 1.05
-0.25%
$ 1.05 billion $ 120,044
May 4, 12 AM $ 1.05
-1.12%
$ 1.05 billion $ 119,349
May 3, 11 PM $ 1.06
+0.59%
$ 1.06 billion $ 121,464
May 3, 10 PM $ 1.05
-0.23%
$ 1.05 billion $ 121,184
May 3, 9 PM $ 1.06
+0.89%
$ 1.06 billion $ 120,738
May 3, 8 PM $ 1.05
-1.26%
$ 1.05 billion $ 120,853
May 3, 7 PM $ 1.06
-0.90%
$ 1.06 billion $ 121,211
May 3, 6 PM $ 1.07
+0.14%
$ 1.07 billion $ 120,467
May 3, 5 PM $ 1.07
-1.32%
$ 1.07 billion $ 121,594
May 3, 4 PM $ 1.08
-0.07%
$ 1.08 billion $ 120,507