Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $3.3
+0.00%
$3.3 billion $134,015
Jun 21, 2 AM $2.92
+0.00%
$2.92 billion $128,075
Jun 21, 1 AM $2.92
+0.00%
$2.92 billion $128,075
Jun 21, 12 AM $2.92
+0.00%
$2.92 billion $128,075
Jun 20, 11 PM $2.92
+0.00%
$2.92 billion $128,075
Jun 20, 10 PM $2.92
+0.00%
$2.92 billion $128,075
Jun 20, 9 PM $2.92
+0.00%
$2.92 billion $128,075
Jun 20, 3 PM $3.2
+0.00%
$3.2 billion $128,073
Jun 20, 2 PM $3.2
+0.00%
$3.2 billion $128,073
Jun 20, 1 PM $3.2
+0.00%
$3.2 billion $128,120
Jun 20, 12 PM $3.2
+0.00%
$3.2 billion $128,120
Jun 20, 11 AM $3.3
+0.00%
$3.3 billion $48,626
Jun 20, 4 AM $2.93
+0.00%
$2.93 billion $40,077
Jun 20, 3 AM $2.93
+0.00%
$2.93 billion $43,699
Jun 20, 2 AM $2.93
-0.68%
$2.93 billion $43,699
Jun 20, 1 AM $2.95
+0.00%
$2.95 billion $85,965
Jun 20, 12 AM $2.95
+0.00%
$2.95 billion $85,965
Jun 19, 11 PM $2.95
+0.00%
$2.95 billion $85,965
Jun 19, 10 PM $2.95
+0.00%
$2.95 billion $85,965
Jun 19, 9 PM $2.95
+0.00%
$2.95 billion $85,965
Jun 19, 8 PM $2.95
+0.00%
$2.95 billion $85,965
Jun 19, 7 PM $2.95
+0.00%
$2.95 billion $85,991
Jun 19, 6 PM $2.95
+0.00%
$2.95 billion $85,991
Jun 19, 5 PM $2.95
+0.00%
$2.95 billion $85,991
Jun 19, 4 PM $2.95
+0.00%
$2.95 billion $85,991
Jun 19, 3 PM $2.95
+0.00%
$2.95 billion $85,993
Jun 19, 9 AM $3.3
+0.00%
$3.3 billion $85,845
Jun 19, 8 AM $3.3
+0.00%
$3.3 billion $88,724
Jun 19, 7 AM $3.2
-3.03%
$3.2 billion $105,707
Jun 19, 6 AM $3.3
+0.00%
$3.3 billion $80,117
Jun 19, 5 AM $3.3
+0.00%
$3.3 billion $98,222
Jun 19, 4 AM $3.3
+0.00%
$3.3 billion $98,990
Jun 19, 3 AM $3.3
+0.00%
$3.3 billion $110,315
Jun 19, 2 AM $3.3
+3.12%
$3.3 billion $121,932
Jun 19, 1 AM $3.2
+0.00%
$3.2 billion $93,112
Jun 19, 12 AM $3.2
+0.00%
$3.2 billion $105,687
Jun 18, 11 PM $3.2
+0.00%
$3.2 billion $119,267
Jun 18, 10 PM $3.2
+0.00%
$3.2 billion $133,413
Jun 18, 9 PM $3.2
+0.00%
$3.2 billion $146,247
Jun 18, 8 PM $3.2
-3.03%
$3.2 billion $158,843
Jun 18, 7 PM $3.3
+0.00%
$3.3 billion $171,161
Jun 18, 6 PM $3.3
+0.00%
$3.3 billion $184,530
Jun 18, 5 PM $3.3
+0.00%
$3.3 billion $196,766
Jun 18, 4 PM $3.3
-2.94%
$3.3 billion $210,701
Jun 18, 3 PM $3.4
+0.00%
$3.4 billion $227,649
Jun 18, 9 AM $2.9
+0.00%
$2.9 billion $312,856
Jun 18, 8 AM $2.9
+0.12%
$2.9 billion $313,690
Jun 18, 7 AM $2.9
-0.02%
$2.9 billion $316,554
Jun 18, 6 AM $2.9
+0.12%
$2.9 billion $319,178
Jun 18, 5 AM $2.89
-0.02%
$2.89 billion $318,604