Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $2.89
-0.02%
$2.89 billion $318,604
Jun 18, 4 AM $2.9
+0.18%
$2.9 billion $317,361
Jun 18, 3 AM $2.89
-0.23%
$2.89 billion $316,047
Jun 18, 2 AM $2.9
-0.07%
$2.9 billion $319,386
Jun 18, 1 AM $2.9
-0.13%
$2.9 billion $320,424
Jun 18, 12 AM $2.9
-0.08%
$2.9 billion $321,442
Jun 17, 11 PM $2.91
-0.10%
$2.91 billion $318,698
Jun 17, 10 PM $2.91
+0.10%
$2.91 billion $317,308
Jun 17, 9 PM $2.91
+0.11%
$2.91 billion $320,720
Jun 17, 8 PM $2.91
-0.04%
$2.91 billion $320,383
Jun 17, 7 PM $2.9
+0.11%
$2.9 billion $319,574
Jun 17, 6 PM $2.9
-0.13%
$2.9 billion $319,559
Jun 17, 5 PM $2.9
-0.19%
$2.9 billion $319,508
Jun 17, 4 PM $2.91
+0.34%
$2.91 billion $316,687
Jun 17, 3 PM $2.9
+0.07%
$2.9 billion $313,390
Jun 17, 2 PM $2.9
-0.02%
$2.9 billion $317,267
Jun 17, 1 PM $2.9
+0.07%
$2.9 billion $315,447
Jun 17, 12 PM $2.89
-0.30%
$2.89 billion $317,376
Jun 17, 11 AM $2.9
-0.07%
$2.9 billion $317,372
Jun 17, 10 AM $2.9
-0.33%
$2.9 billion $317,338
Jun 17, 9 AM $2.91
+0.34%
$2.91 billion $316,983
Jun 17, 8 AM $2.9
-0.17%
$2.9 billion $312,906
Jun 17, 7 AM $2.91
+0.18%
$2.91 billion $312,077
Jun 17, 6 AM $2.9
-0.20%
$2.9 billion $311,633
Jun 17, 5 AM $2.91
-0.10%
$2.91 billion $313,728
Jun 17, 4 AM $2.91
+0.15%
$2.91 billion $314,516
Jun 17, 3 AM $2.9
+0.19%
$2.9 billion $314,964
Jun 17, 2 AM $2.9
+0.42%
$2.9 billion $313,719
Jun 17, 1 AM $2.89
+0.21%
$2.89 billion $314,121
Jun 17, 12 AM $2.88
-0.34%
$2.88 billion $313,062
Jun 16, 11 PM $2.89
-0.09%
$2.89 billion $316,086
Jun 16, 10 PM $2.89
+0.20%
$2.89 billion $315,910
Jun 16, 9 PM $2.88
-0.24%
$2.88 billion $312,656
Jun 16, 8 PM $2.89
+0.01%
$2.89 billion $314,628
Jun 16, 7 PM $2.89
+0.01%
$2.89 billion $315,957
Jun 16, 6 PM $2.88
-0.02%
$2.88 billion $315,158
Jun 16, 5 PM $2.88
-0.32%
$2.88 billion $316,742
Jun 16, 4 PM $2.89
-0.15%
$2.89 billion $319,093
Jun 16, 3 PM $2.9
-0.23%
$2.9 billion $316,809
Jun 16, 2 PM $2.91
-0.20%
$2.91 billion $314,804
Jun 16, 1 PM $2.91
+0.24%
$2.91 billion $320,221
Jun 16, 12 PM $2.91
+0.10%
$2.91 billion $319,806
Jun 16, 11 AM $2.91
-0.08%
$2.91 billion $320,848
Jun 16, 10 AM $2.91
-0.33%
$2.91 billion $322,442
Jun 16, 9 AM $2.92
-0.04%
$2.92 billion $323,950
Jun 16, 8 AM $2.93
+0.02%
$2.93 billion $324,518
Jun 16, 7 AM $2.93
-0.49%
$2.93 billion $324,458
Jun 16, 6 AM $2.94
-0.04%
$2.94 billion $325,006
Jun 16, 5 AM $2.94
+0.03%
$2.94 billion $325,831
Jun 16, 4 AM $2.94
-0.01%
$2.94 billion $328,207