Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $2.94
+0.12%
$2.94 billion $326,952
Jun 16, 2 AM $2.93
+0.11%
$2.93 billion $326,264
Jun 16, 1 AM $2.93
+0.02%
$2.93 billion $323,825
Jun 16, 12 AM $2.93
+0.27%
$2.93 billion $326,551
Jun 15, 11 PM $2.92
+0.12%
$2.92 billion $326,812
Jun 15, 10 PM $2.91
+0.04%
$2.91 billion $325,386
Jun 15, 9 PM $2.91
-0.43%
$2.91 billion $324,270
Jun 15, 8 PM $2.92
+0.08%
$2.92 billion $322,521
Jun 15, 7 PM $2.92
-0.09%
$2.92 billion $323,630
Jun 15, 6 PM $2.92
+0.30%
$2.92 billion $324,319
Jun 15, 5 PM $2.91
+0.05%
$2.91 billion $323,042
Jun 15, 4 PM $2.91
-0.14%
$2.91 billion $322,351
Jun 15, 3 PM $2.92
-0.07%
$2.92 billion $322,932
Jun 15, 2 PM $2.92
-0.05%
$2.92 billion $322,641
Jun 15, 1 PM $2.92
-0.08%
$2.92 billion $319,905
Jun 15, 12 PM $2.92
-0.03%
$2.92 billion $322,443
Jun 15, 11 AM $2.92
+0.31%
$2.92 billion $323,094
Jun 15, 10 AM $2.91
-0.09%
$2.91 billion $321,701
Jun 15, 9 AM $2.91
-0.12%
$2.91 billion $320,839
Jun 15, 8 AM $2.92
+0.51%
$2.92 billion $320,666
Jun 15, 7 AM $2.9
+0.07%
$2.9 billion $319,250
Jun 15, 6 AM $2.9
-0.21%
$2.9 billion $316,732
Jun 15, 5 AM $2.91
-0.14%
$2.91 billion $316,811
Jun 15, 4 AM $2.91
-0.18%
$2.91 billion $317,064
Jun 15, 3 AM $2.91
-0.21%
$2.91 billion $320,772
Jun 15, 2 AM $2.91
+0.21%
$2.91 billion $319,351
Jun 15, 1 AM $2.91
+0.00%
$2.91 billion $318,413
Jun 15, 12 AM $2.91
+0.05%
$2.91 billion $315,031
Jun 14, 11 PM $2.91
-0.06%
$2.91 billion $313,947
Jun 14, 10 PM $2.91
-0.20%
$2.91 billion $316,314
Jun 14, 9 PM $2.92
-0.12%
$2.92 billion $315,466
Jun 14, 8 PM $2.92
-0.13%
$2.92 billion $314,940
Jun 14, 7 PM $2.92
-0.11%
$2.92 billion $313,141
Jun 14, 6 PM $2.93
+0.02%
$2.93 billion $313,077
Jun 14, 5 PM $2.93
+0.06%
$2.93 billion $312,713
Jun 14, 4 PM $2.92
-0.20%
$2.92 billion $311,965
Jun 14, 3 PM $2.93
+0.18%
$2.93 billion $310,452
Jun 14, 2 PM $2.92
+0.13%
$2.92 billion $308,615
Jun 14, 1 PM $2.92
+0.05%
$2.92 billion $305,008
Jun 14, 12 PM $2.92
-0.06%
$2.92 billion $300,047
Jun 14, 11 AM $2.92
-0.04%
$2.92 billion $301,834
Jun 14, 10 AM $2.92
+0.02%
$2.92 billion $305,788
Jun 14, 9 AM $2.92
+0.27%
$2.92 billion $305,378
Jun 14, 8 AM $2.91
-0.02%
$2.91 billion $303,923
Jun 14, 7 AM $2.91
+0.06%
$2.91 billion $302,122
Jun 14, 6 AM $2.91
+0.20%
$2.91 billion $301,362
Jun 14, 5 AM $2.9
+0.02%
$2.9 billion $298,347
Jun 14, 4 AM $2.9
+0.08%
$2.9 billion $294,150
Jun 14, 3 AM $2.9
-0.22%
$2.9 billion $293,160
Jun 14, 2 AM $2.91
-0.09%
$2.91 billion $296,258