Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $2.91
-0.09%
$2.91 billion $296,258
Jun 14, 1 AM $2.91
+0.23%
$2.91 billion $298,197
Jun 14, 12 AM $2.9
-0.10%
$2.9 billion $296,797
Jun 13, 11 PM $2.9
+0.04%
$2.9 billion $294,939
Jun 13, 10 PM $2.9
-0.06%
$2.9 billion $293,312
Jun 13, 9 PM $2.9
+0.14%
$2.9 billion $294,964
Jun 13, 8 PM $2.9
+0.10%
$2.9 billion $295,658
Jun 13, 7 PM $2.89
-0.23%
$2.89 billion $295,107
Jun 13, 6 PM $2.9
+0.06%
$2.9 billion $293,200
Jun 13, 5 PM $2.9
-0.21%
$2.9 billion $293,715
Jun 13, 4 PM $2.91
-0.10%
$2.91 billion $296,151
Jun 13, 3 PM $2.91
+0.33%
$2.91 billion $296,829
Jun 13, 2 PM $2.9
-0.17%
$2.9 billion $294,300
Jun 13, 1 PM $2.91
+0.18%
$2.91 billion $294,646
Jun 13, 12 PM $2.9
-0.02%
$2.9 billion $293,937
Jun 13, 11 AM $2.9
+0.13%
$2.9 billion $290,868
Jun 13, 10 AM $2.89
-0.16%
$2.89 billion $289,021
Jun 13, 9 AM $2.9
+0.00%
$2.9 billion $292,747
Jun 13, 8 AM $2.9
-0.03%
$2.9 billion $292,221
Jun 13, 7 AM $2.9
-0.28%
$2.9 billion $293,130
Jun 13, 6 AM $2.91
+0.21%
$2.91 billion $292,344
Jun 13, 5 AM $2.9
-0.16%
$2.9 billion $291,176
Jun 13, 4 AM $2.9
+0.26%
$2.9 billion $292,343
Jun 13, 3 AM $2.9
-0.09%
$2.9 billion $283,479
Jun 13, 2 AM $2.9
-0.12%
$2.9 billion $268,741
Jun 13, 1 AM $2.9
+0.10%
$2.9 billion $255,261
Jun 13, 12 AM $2.9
-0.21%
$2.9 billion $244,683
Jun 12, 11 PM $2.91
-0.20%
$2.91 billion $233,353
Jun 12, 10 PM $2.92
-0.41%
$2.92 billion $221,796
Jun 12, 9 PM $2.93
+0.12%
$2.93 billion $209,085
Jun 12, 8 PM $2.92
-0.06%
$2.92 billion $197,293
Jun 12, 7 PM $2.92
-0.44%
$2.92 billion $185,549
Jun 12, 6 PM $2.94
+0.35%
$2.94 billion $174,647
Jun 12, 5 PM $2.92
+0.00%
$2.92 billion $161,909
Jun 12, 4 PM $2.92
+0.03%
$2.92 billion $147,287
Jun 12, 3 PM $2.92
-0.18%
$2.92 billion $140,050
Jun 12, 2 PM $2.93
-0.37%
$2.93 billion $140,269
Jun 12, 1 PM $2.95
-0.19%
$2.95 billion $139,820
Jun 12, 12 PM $2.95
+0.00%
$2.95 billion $138,314
Jun 12, 11 AM $2.95
+0.29%
$2.95 billion $135,543
Jun 12, 10 AM $2.94
-0.11%
$2.94 billion $131,462
Jun 12, 9 AM $2.95
-0.42%
$2.95 billion $125,431
Jun 12, 8 AM $2.96
+0.08%
$2.96 billion $125,436
Jun 12, 7 AM $2.96
+0.01%
$2.96 billion $124,584
Jun 12, 6 AM $2.96
+0.06%
$2.96 billion $123,340
Jun 12, 5 AM $2.96
+0.21%
$2.96 billion $121,739
Jun 12, 4 AM $2.96
+0.05%
$2.96 billion $117,566
Jun 12, 3 AM $2.95
+0.00%
$2.95 billion $119,626
Jun 12, 2 AM $2.95
+0.00%
$2.95 billion $130,806
Jun 12, 1 AM $2.95
+0.00%
$2.95 billion $142,231