CATTIY Historical Data

CTY Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 1.09
+0.99%
$ 1.09 billion $ 118,799
May 1, 6 AM $ 1.08
+1.15%
$ 1.08 billion $ 117,740
May 1, 5 AM $ 1.07
+0.08%
$ 1.07 billion $ 118,948
May 1, 4 AM $ 1.07
-0.46%
$ 1.07 billion $ 118,963
May 1, 3 AM $ 1.08
-0.29%
$ 1.08 billion $ 117,617
May 1, 2 AM $ 1.08
+1.71%
$ 1.08 billion $ 119,802
May 1, 1 AM $ 1.06
+0.02%
$ 1.06 billion $ 118,225
May 1, 12 AM $ 1.06
+1.24%
$ 1.06 billion $ 117,443
Apr 30, 11 PM $ 1.04
-0.42%
$ 1.04 billion $ 118,504
Apr 30, 10 PM $ 1.05
-1.11%
$ 1.05 billion $ 118,059
Apr 30, 9 PM $ 1.06
-0.01%
$ 1.06 billion $ 118,450
Apr 30, 8 PM $ 1.06
+0.16%
$ 1.06 billion $ 119,487
Apr 30, 7 PM $ 1.06
-2.11%
$ 1.06 billion $ 120,054
Apr 30, 6 PM $ 1.08
+2.45%
$ 1.08 billion $ 119,734
Apr 30, 5 PM $ 1.05
+0.09%
$ 1.05 billion $ 118,614
Apr 30, 4 PM $ 1.06
+0.18%
$ 1.06 billion $ 118,651
Apr 30, 3 PM $ 1.06
-0.39%
$ 1.06 billion $ 118,096
Apr 30, 2 PM $ 1.06
+0.02%
$ 1.06 billion $ 119,699
Apr 30, 1 PM $ 1.06
+0.26%
$ 1.06 billion $ 117,504
Apr 30, 12 PM $ 1.06
+0.64%
$ 1.06 billion $ 116,297
Apr 30, 11 AM $ 1.05
+1.13%
$ 1.05 billion $ 113,805
Apr 30, 10 AM $ 1.04
-0.54%
$ 1.04 billion $ 109,327
Apr 30, 9 AM $ 1.05
+0.67%
$ 1.05 billion $ 105,426
Apr 30, 8 AM $ 1.04
-0.17%
$ 1.04 billion $ 104,298
Apr 30, 7 AM $ 1.04
-0.51%
$ 1.04 billion $ 102,386
Apr 30, 6 AM $ 1.05
-0.48%
$ 1.05 billion $ 97,086
Apr 30, 5 AM $ 1.05
-0.22%
$ 1.05 billion $ 93,209
Apr 30, 4 AM $ 1.05
-0.06%
$ 1.05 billion $ 92,186
Apr 30, 3 AM $ 1.05
+1.07%
$ 1.05 billion $ 92,416
Apr 30, 2 AM $ 1.04
-0.22%
$ 1.04 billion $ 90,834
Apr 30, 1 AM $ 1.05
+0.52%
$ 1.05 billion $ 91,264
Apr 30, 12 AM $ 1.04
+1.25%
$ 1.04 billion $ 91,475
Apr 29, 11 PM $ 1.03
-0.11%
$ 1.03 billion $ 89,605
Apr 29, 10 PM $ 1.03
+0.42%
$ 1.03 billion $ 90,350
Apr 29, 9 PM $ 1.03
-0.47%
$ 1.03 billion $ 90,178
Apr 29, 8 PM $ 1.03
+0.99%
$ 1.03 billion $ 89,495
Apr 29, 7 PM $ 1.02
-0.58%
$ 1.02 billion $ 88,285
Apr 29, 6 PM $ 1.03
-0.21%
$ 1.03 billion $ 89,357
Apr 29, 5 PM $ 1.03
+1.52%
$ 1.03 billion $ 90,172
Apr 29, 4 PM $ 1.01
+0.65%
$ 1.01 billion $ 90,164
Apr 29, 3 PM $ 1
+0.29%
$ 1 billion $ 90,286
Apr 29, 2 PM $ 1
-0.43%
$ 1 billion $ 89,362
Apr 29, 1 PM $ 1
+0.11%
$ 1 billion $ 90,364
Apr 29, 12 PM $ 1
+0.53%
$ 1 billion $ 90,726
Apr 29, 11 AM $ 1
+0.00%
$ 999.5 million $ 94,061
Apr 29, 10 AM $ 1
+0.00%
$ 999.5 million $ 98,409
Apr 29, 9 AM $ 1
-0.56%
$ 999.5 million $ 101,544
Apr 29, 8 AM $ 1.01
-0.09%
$ 1.01 billion $ 98,994
Apr 29, 7 AM $ 1.01
-0.15%
$ 1.01 billion $ 96,713
Apr 29, 6 AM $ 1.01
-1.07%
$ 1.01 billion $ 99,116