Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $0.0003
+0.00%
$300,000 $15,075
Sep 15, 2 PM $0.0003
+0.00%
$300,000 $15,075
Sep 15, 1 PM $0.0003
+0.00%
$300,000 $15,075
Sep 15, 12 PM $0.0003
+0.00%
$300,000 $15,075
Sep 15, 11 AM $0.0003
+0.00%
$300,000 $15,075
Sep 15, 10 AM $0.0003
+0.00%
$300,000 $15,075
Sep 15, 9 AM $0.0003
+0.00%
$300,000 $15,075
Sep 15, 8 AM $0.0003
+0.00%
$300,000 $15,117
Sep 15, 7 AM $0.0003
+3.45%
$300,000 $15,117
Sep 15, 6 AM $0.00029
+0.00%
$290,000 $15,043
Sep 15, 5 AM $0.00029
+0.00%
$290,000 $15,054
Sep 15, 4 AM $0.00029
+0.00%
$290,000 $15,056
Sep 15, 3 AM $0.00029
+0.00%
$290,000 $15,092
Sep 15, 2 AM $0.00029
+0.00%
$290,000 $29,992
Sep 15, 1 AM $0.00029
+0.00%
$290,000 $29,992
Sep 15, 12 AM $0.00029
+0.00%
$290,000 $29,992
Sep 14, 11 PM $0.00029
+0.00%
$290,000 $29,992
Sep 14, 10 PM $0.00029
+0.00%
$290,000 $29,992
Sep 14, 9 PM $0.00029
-3.33%
$290,000 $29,992
Sep 14, 8 PM $0.0003
+0.00%
$300,000 $14,992
Sep 14, 7 PM $0.0003
+0.00%
$300,000 $14,991
Sep 14, 6 PM $0.0003
+0.00%
$300,000 $14,991
Sep 14, 5 PM $0.0003
+0.00%
$300,000 $14,992
Sep 14, 4 PM $0.0003
+0.00%
$300,000 $14,993
Sep 14, 3 PM $0.0003
+0.00%
$300,000 $14,995
Sep 14, 2 PM $0.0003
+0.00%
$300,000 $14,995
Sep 14, 1 PM $0.0003
+0.00%
$300,000 $14,995
Sep 14, 12 PM $0.0003
+0.00%
$300,000 $14,995
Sep 14, 11 AM $0.0003
+0.00%
$300,000 $14,995
Sep 14, 10 AM $0.0003
+0.00%
$300,000 $14,995
Sep 14, 9 AM $0.0003
+0.00%
$300,000 $14,995
Sep 14, 8 AM $0.0003
+0.00%
$300,000 $14,952
Sep 14, 7 AM $0.0003
+0.00%
$300,000 $14,952
Sep 14, 6 AM $0.0003
+3.45%
$300,000 $14,952
Sep 14, 5 AM $0.00029
-3.33%
$290,000 $14,941
Sep 14, 4 AM $0.0003
+3.45%
$300,000 $14,940
Sep 14, 3 AM $0.00029
+0.00%
$290,000 $14,933
Sep 14, 2 AM $0.00029
+0.00%
$290,000 $33
Sep 14, 1 AM $0.00029
+0.00%
$290,000 $33
Sep 14, 12 AM $0.00029
+0.00%
$290,000 $33
Sep 13, 11 PM $0.00029
+0.00%
$290,000 $33
Sep 13, 10 PM $0.00029
+0.00%
$290,000 $11,033
Sep 13, 9 PM $0.00029
+0.00%
$290,000 $11,033
Sep 13, 8 PM $0.00029
+0.00%
$290,000 $11,033
Sep 13, 7 PM $0.00029
+0.00%
$290,000 $11,033
Sep 13, 6 PM $0.00029
+0.00%
$290,000 $11,033
Sep 13, 5 PM $0.00029
-3.33%
$290,000 $11,032
Sep 13, 4 PM $0.0003
+3.45%
$300,000 $11,031
Sep 13, 3 PM $0.00029
+0.00%
$290,000 $11,029
Sep 13, 2 PM $0.00029
+0.00%
$290,000 $11,029