CATTIY Historical Data

CTY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.00017
-41.38%
$ 170,000 $ 13,593
Aug 1, 10 AM $ 0.00029
-9.38%
$ 290,000 $ 13,537
Aug 1, 9 AM $ 0.00032
+0.00%
$ 320,000 $ 13,545
Aug 1, 8 AM $ 0.00032
+0.00%
$ 320,000 $ 13,545
Aug 1, 7 AM $ 0.00032
+0.00%
$ 320,000 $ 13,545
Aug 1, 6 AM $ 0.00032
+0.00%
$ 320,000 $ 13,545
Aug 1, 5 AM $ 0.00032
-3.03%
$ 320,000 $ 13,545
Aug 1, 4 AM $ 0.00033
+0.00%
$ 330,000 $ 13,542
Aug 1, 3 AM $ 0.00033
+0.00%
$ 330,000 $ 13,551
Aug 1, 2 AM $ 0.00033
+0.00%
$ 330,000 $ 13,555
Aug 1, 1 AM $ 0.00033
+6.45%
$ 330,000 $ 13,555
Aug 1, 12 AM $ 0.00031
+0.00%
$ 310,000 $ 16,185
Jul 31, 11 PM $ 0.00031
-3.13%
$ 310,000 $ 16,185
Jul 31, 10 PM $ 0.00032
+0.00%
$ 320,000 $ 16,183
Jul 31, 9 PM $ 0.00032
+0.00%
$ 320,000 $ 16,183
Jul 31, 8 PM $ 0.00032
+0.00%
$ 320,000 $ 16,183
Jul 31, 7 PM $ 0.00032
+0.00%
$ 320,000 $ 16,183
Jul 31, 6 PM $ 0.00032
+0.00%
$ 320,000 $ 16,183
Jul 31, 5 PM $ 0.00032
-11.11%
$ 320,000 $ 16,183
Jul 31, 4 PM $ 0.00036
+0.00%
$ 360,000 $ 16,179
Jul 31, 3 PM $ 0.00036
+0.00%
$ 360,000 $ 16,164
Jul 31, 2 PM $ 0.00036
+0.00%
$ 360,000 $ 16,169
Jul 31, 1 PM $ 0.00036
+0.00%
$ 360,000 $ 16,169
Jul 31, 12 PM $ 0.00036
+0.00%
$ 360,000 $ 16,169
Jul 31, 11 AM $ 0.00036
+0.00%
$ 360,000 $ 16,175
Jul 31, 10 AM $ 0.00036
+2.86%
$ 360,000 $ 16,174
Jul 31, 9 AM $ 0.00035
+0.00%
$ 350,000 $ 16,161
Jul 31, 8 AM $ 0.00035
+0.00%
$ 350,000 $ 16,161
Jul 31, 7 AM $ 0.00035
+0.00%
$ 350,000 $ 16,161
Jul 31, 6 AM $ 0.00035
+0.00%
$ 350,000 $ 16,161
Jul 31, 5 AM $ 0.00035
+0.00%
$ 350,000 $ 16,161
Jul 31, 4 AM $ 0.00035
+0.00%
$ 350,000 $ 16,160
Jul 31, 3 AM $ 0.00035
-2.78%
$ 350,000 $ 16,155
Jul 31, 2 AM $ 0.00036
+0.00%
$ 360,000 $ 16,150
Jul 31, 1 AM $ 0.00036
+50.00%
$ 360,000 $ 30,375
Jul 31, 12 AM $ 0.00024
+0.00%
$ 240,000 $ 14,241
Jul 30, 11 PM $ 0.00024
+0.00%
$ 240,000 $ 14,241
Jul 30, 10 PM $ 0.00024
+0.00%
$ 240,000 $ 14,241
Jul 30, 9 PM $ 0.00024
+0.00%
$ 240,000 $ 14,241
Jul 30, 8 PM $ 0.00024
+0.00%
$ 240,000 $ 14,241
Jul 30, 7 PM $ 0.00024
+0.00%
$ 240,000 $ 14,241
Jul 30, 6 PM $ 0.00024
+0.00%
$ 240,000 $ 14,241
Jul 30, 5 PM $ 0.00024
+0.00%
$ 240,000 $ 14,259
Jul 30, 4 PM $ 0.00024
+0.00%
$ 240,000 $ 14,259
Jul 30, 3 PM $ 0.00024
+0.00%
$ 240,000 $ 14,257
Jul 30, 2 PM $ 0.00024
+0.00%
$ 240,000 $ 14,257
Jul 30, 1 PM $ 0.00024
+0.00%
$ 240,000 $ 14,262
Jul 30, 12 PM $ 0.00024
+0.00%
$ 240,000 $ 14,269
Jul 30, 11 AM $ 0.00024
+0.00%
$ 240,000 $ 14,263
Jul 30, 10 AM $ 0.00024
+0.00%
$ 240,000 $ 14,263