CATTIY Historical Data

CTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 2.92
-0.06%
$ 2.92 billion $ 300,047
Jun 14, 11 AM $ 2.92
-0.04%
$ 2.92 billion $ 301,834
Jun 14, 10 AM $ 2.92
+0.02%
$ 2.92 billion $ 305,788
Jun 14, 9 AM $ 2.92
+0.27%
$ 2.92 billion $ 305,378
Jun 14, 8 AM $ 2.91
-0.02%
$ 2.91 billion $ 303,923
Jun 14, 7 AM $ 2.91
+0.06%
$ 2.91 billion $ 302,122
Jun 14, 6 AM $ 2.91
+0.20%
$ 2.91 billion $ 301,362
Jun 14, 5 AM $ 2.9
+0.02%
$ 2.9 billion $ 298,347
Jun 14, 4 AM $ 2.9
+0.08%
$ 2.9 billion $ 294,150
Jun 14, 3 AM $ 2.9
-0.22%
$ 2.9 billion $ 293,160
Jun 14, 2 AM $ 2.91
-0.09%
$ 2.91 billion $ 296,258
Jun 14, 1 AM $ 2.91
+0.23%
$ 2.91 billion $ 298,197
Jun 14, 12 AM $ 2.9
-0.10%
$ 2.9 billion $ 296,797
Jun 13, 11 PM $ 2.9
+0.04%
$ 2.9 billion $ 294,939
Jun 13, 10 PM $ 2.9
-0.06%
$ 2.9 billion $ 293,312
Jun 13, 9 PM $ 2.9
+0.14%
$ 2.9 billion $ 294,964
Jun 13, 8 PM $ 2.9
+0.10%
$ 2.9 billion $ 295,658
Jun 13, 7 PM $ 2.89
-0.23%
$ 2.89 billion $ 295,107
Jun 13, 6 PM $ 2.9
+0.06%
$ 2.9 billion $ 293,200
Jun 13, 5 PM $ 2.9
-0.21%
$ 2.9 billion $ 293,715
Jun 13, 4 PM $ 2.91
-0.10%
$ 2.91 billion $ 296,151
Jun 13, 3 PM $ 2.91
+0.33%
$ 2.91 billion $ 296,829
Jun 13, 2 PM $ 2.9
-0.17%
$ 2.9 billion $ 294,300
Jun 13, 1 PM $ 2.91
+0.18%
$ 2.91 billion $ 294,646
Jun 13, 12 PM $ 2.9
-0.02%
$ 2.9 billion $ 293,937
Jun 13, 11 AM $ 2.9
+0.13%
$ 2.9 billion $ 290,868
Jun 13, 10 AM $ 2.89
-0.16%
$ 2.89 billion $ 289,021
Jun 13, 9 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,747
Jun 13, 8 AM $ 2.9
-0.03%
$ 2.9 billion $ 292,221
Jun 13, 7 AM $ 2.9
-0.28%
$ 2.9 billion $ 293,130
Jun 13, 6 AM $ 2.91
+0.21%
$ 2.91 billion $ 292,344
Jun 13, 5 AM $ 2.9
-0.16%
$ 2.9 billion $ 291,176
Jun 13, 4 AM $ 2.9
+0.26%
$ 2.9 billion $ 292,343
Jun 13, 3 AM $ 2.9
-0.09%
$ 2.9 billion $ 283,479
Jun 13, 2 AM $ 2.9
-0.12%
$ 2.9 billion $ 268,741
Jun 13, 1 AM $ 2.9
+0.10%
$ 2.9 billion $ 255,261
Jun 13, 12 AM $ 2.9
-0.21%
$ 2.9 billion $ 244,683
Jun 12, 11 PM $ 2.91
-0.20%
$ 2.91 billion $ 233,353
Jun 12, 10 PM $ 2.92
-0.41%
$ 2.92 billion $ 221,796
Jun 12, 9 PM $ 2.93
+0.12%
$ 2.93 billion $ 209,085
Jun 12, 8 PM $ 2.92
-0.06%
$ 2.92 billion $ 197,293
Jun 12, 7 PM $ 2.92
-0.44%
$ 2.92 billion $ 185,549
Jun 12, 6 PM $ 2.94
+0.35%
$ 2.94 billion $ 174,647
Jun 12, 5 PM $ 2.92
+0.00%
$ 2.92 billion $ 161,909
Jun 12, 4 PM $ 2.92
+0.03%
$ 2.92 billion $ 147,287
Jun 12, 3 PM $ 2.92
-0.18%
$ 2.92 billion $ 140,050
Jun 12, 2 PM $ 2.93
-0.37%
$ 2.93 billion $ 140,269
Jun 12, 1 PM $ 2.95
-0.19%
$ 2.95 billion $ 139,820
Jun 12, 12 PM $ 2.95
+0.00%
$ 2.95 billion $ 138,314
Jun 12, 11 AM $ 2.95
+0.29%
$ 2.95 billion $ 135,543