CATTIY Historical Data

CTY Page 5
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 1.25
+0.00%
$ 1.25 billion $ 89,043
10:38 PM $ 1.25
+0.00%
$ 1.25 billion $ 89,480
10:34 PM $ 1.25
+0.00%
$ 1.25 billion $ 89,757
10:29 PM $ 1.25
+0.00%
$ 1.25 billion $ 90,031
10:24 PM $ 1.25
+0.00%
$ 1.25 billion $ 90,682
10:19 PM $ 1.25
+0.00%
$ 1.25 billion $ 91,060
10:13 PM $ 1.25
+0.00%
$ 1.25 billion $ 91,539
10:08 PM $ 1.24
+0.00%
$ 1.24 billion $ 92,163
10:03 PM $ 1.24
+0.00%
$ 1.24 billion $ 92,704
9:58 PM $ 1.24
+0.00%
$ 1.24 billion $ 93,036
9:53 PM $ 1.24
+0.00%
$ 1.24 billion $ 93,331
9:48 PM $ 1.24
+0.00%
$ 1.24 billion $ 93,701
9:43 PM $ 1.24
+0.00%
$ 1.24 billion $ 94,312
9:38 PM $ 1.24
+0.00%
$ 1.24 billion $ 94,984
9:33 PM $ 1.24
+0.00%
$ 1.24 billion $ 95,495
9:28 PM $ 1.24
+0.00%
$ 1.24 billion $ 95,954
9:23 PM $ 1.24
+0.00%
$ 1.24 billion $ 96,606
9:18 PM $ 1.24
+0.00%
$ 1.24 billion $ 97,031
9:13 PM $ 1.24
+0.00%
$ 1.24 billion $ 97,230
9:08 PM $ 1.24
+0.00%
$ 1.24 billion $ 97,638
9:03 PM $ 1.24
+0.00%
$ 1.24 billion $ 98,202
8:58 PM $ 1.24
+0.00%
$ 1.24 billion $ 98,670
8:53 PM $ 1.24
+0.00%
$ 1.24 billion $ 99,207
8:48 PM $ 1.24
+0.00%
$ 1.24 billion $ 100,006
8:43 PM $ 1.24
+0.00%
$ 1.24 billion $ 100,452
8:38 PM $ 1.24
+0.00%
$ 1.24 billion $ 100,805
8:33 PM $ 1.24
+0.00%
$ 1.24 billion $ 101,386
8:28 PM $ 1.24
+0.00%
$ 1.24 billion $ 101,972
8:23 PM $ 1.24
+0.00%
$ 1.24 billion $ 102,652
8:18 PM $ 1.24
+0.00%
$ 1.24 billion $ 103,367
8:13 PM $ 1.24
+0.00%
$ 1.24 billion $ 104,019
8:08 PM $ 1.24
+0.00%
$ 1.24 billion $ 104,498
8:03 PM $ 1.24
+0.00%
$ 1.24 billion $ 104,829
7:58 PM $ 1.24
+0.00%
$ 1.24 billion $ 105,275
7:53 PM $ 1.24
+0.00%
$ 1.24 billion $ 105,649
7:48 PM $ 1.24
+0.00%
$ 1.24 billion $ 106,093
7:43 PM $ 1.24
+0.00%
$ 1.24 billion $ 106,569
7:38 PM $ 1.24
+0.00%
$ 1.24 billion $ 106,908
7:33 PM $ 1.24
+0.00%
$ 1.24 billion $ 107,406
7:28 PM $ 1.24
+0.00%
$ 1.24 billion $ 107,731
7:23 PM $ 1.24
+0.00%
$ 1.24 billion $ 108,071
7:18 PM $ 1.24
+0.00%
$ 1.24 billion $ 108,557
7:13 PM $ 1.24
+0.00%
$ 1.24 billion $ 108,876
7:08 PM $ 1.24
+0.00%
$ 1.24 billion $ 109,116
7:03 PM $ 1.24
+0.00%
$ 1.24 billion $ 109,382
6:58 PM $ 1.24
+0.00%
$ 1.24 billion $ 109,763
6:53 PM $ 1.24
+0.00%
$ 1.24 billion $ 110,058
6:48 PM $ 1.24
+0.00%
$ 1.24 billion $ 110,415
6:43 PM $ 1.24
+0.00%
$ 1.24 billion $ 110,716
6:38 PM $ 1.24
+0.00%
$ 1.24 billion $ 111,039