Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $2.95
+0.00%
$2.95 billion $150,927
Jun 11, 11 PM $2.95
+0.00%
$2.95 billion $159,634
Jun 11, 10 PM $2.95
+0.00%
$2.95 billion $168,632
Jun 11, 9 PM $2.95
+0.00%
$2.95 billion $178,458
Jun 11, 8 PM $2.95
+0.00%
$2.95 billion $187,791
Jun 11, 7 PM $2.95
+0.00%
$2.95 billion $198,445
Jun 11, 6 PM $2.95
+0.00%
$2.95 billion $208,135
Jun 11, 5 PM $2.95
+0.00%
$2.95 billion $217,191
Jun 11, 4 PM $2.95
+0.06%
$2.95 billion $226,836
Jun 11, 3 PM $2.95
-0.14%
$2.95 billion $232,222
Jun 11, 2 PM $2.96
+0.03%
$2.96 billion $231,230
Jun 11, 1 PM $2.95
-0.07%
$2.95 billion $230,036
Jun 11, 12 PM $2.96
+0.05%
$2.96 billion $230,253
Jun 11, 11 AM $2.95
+0.12%
$2.95 billion $231,271
Jun 11, 10 AM $2.95
+0.09%
$2.95 billion $231,525
Jun 11, 9 AM $2.95
+0.40%
$2.95 billion $231,935
Jun 11, 8 AM $2.94
+0.21%
$2.94 billion $230,016
Jun 11, 7 AM $2.94
+0.10%
$2.94 billion $226,705
Jun 11, 6 AM $2.93
-0.26%
$2.93 billion $226,414
Jun 11, 5 AM $2.94
-0.06%
$2.94 billion $226,906
Jun 11, 4 AM $2.94
-0.24%
$2.94 billion $228,200
Jun 11, 3 AM $2.95
+0.16%
$2.95 billion $229,380
Jun 11, 2 AM $2.94
+0.41%
$2.94 billion $227,299
Jun 11, 1 AM $2.93
-0.22%
$2.93 billion $227,475
Jun 11, 12 AM $2.93
-0.33%
$2.93 billion $228,874
Jun 10, 11 PM $2.94
-0.33%
$2.94 billion $228,625
Jun 10, 10 PM $2.95
+0.01%
$2.95 billion $229,273
Jun 10, 9 PM $2.95
-0.09%
$2.95 billion $230,182
Jun 10, 8 PM $2.95
+0.24%
$2.95 billion $230,183
Jun 10, 7 PM $2.94
+0.16%
$2.94 billion $228,590
Jun 10, 6 PM $2.94
-0.21%
$2.94 billion $228,740
Jun 10, 5 PM $2.95
-0.35%
$2.95 billion $230,218
Jun 10, 4 PM $2.96
-0.01%
$2.96 billion $230,278
Jun 10, 3 PM $2.96
-0.01%
$2.96 billion $230,389
Jun 10, 2 PM $2.96
-0.10%
$2.96 billion $230,758
Jun 10, 1 PM $2.97
-0.06%
$2.97 billion $232,827
Jun 10, 12 PM $2.97
-0.08%
$2.97 billion $233,995
Jun 10, 11 AM $2.97
+0.20%
$2.97 billion $234,824
Jun 10, 10 AM $2.97
+0.15%
$2.97 billion $235,948
Jun 10, 9 AM $2.96
+0.13%
$2.96 billion $236,274
Jun 10, 8 AM $2.96
-0.32%
$2.96 billion $238,709
Jun 10, 7 AM $2.97
+0.08%
$2.97 billion $241,470
Jun 10, 6 AM $2.97
+0.04%
$2.97 billion $241,194
Jun 10, 5 AM $2.97
+0.02%
$2.97 billion $241,419
Jun 10, 4 AM $2.97
+0.18%
$2.97 billion $243,015
Jun 10, 3 AM $2.97
-0.01%
$2.97 billion $244,831
Jun 10, 2 AM $2.97
+0.08%
$2.97 billion $246,585
Jun 10, 1 AM $2.97
+0.13%
$2.97 billion $246,359
Jun 10, 12 AM $2.96
-0.23%
$2.96 billion $245,695
Jun 9, 11 PM $2.97
-0.18%
$2.97 billion $248,341