Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $2.97
-0.18%
$2.97 billion $248,341
Jun 9, 10 PM $2.98
+0.06%
$2.98 billion $249,276
Jun 9, 9 PM $2.98
-0.29%
$2.98 billion $250,787
Jun 9, 8 PM $2.98
+0.00%
$2.98 billion $250,531
Jun 9, 7 PM $2.99
-0.13%
$2.99 billion $252,065
Jun 9, 6 PM $2.99
-0.03%
$2.99 billion $252,287
Jun 9, 5 PM $2.99
+0.00%
$2.99 billion $251,195
Jun 9, 4 PM $2.99
-0.04%
$2.99 billion $252,101
Jun 9, 3 PM $2.99
-0.17%
$2.99 billion $253,914
Jun 9, 2 PM $3
+0.10%
$3 billion $254,571
Jun 9, 1 PM $3
+0.04%
$3 billion $254,068
Jun 9, 12 PM $2.99
-0.12%
$2.99 billion $254,986
Jun 9, 11 AM $3
+0.39%
$3 billion $255,807
Jun 9, 10 AM $2.98
-0.06%
$2.98 billion $255,772
Jun 9, 9 AM $2.98
+0.18%
$2.98 billion $255,747
Jun 9, 8 AM $2.98
+0.07%
$2.98 billion $254,687
Jun 9, 7 AM $2.98
-0.42%
$2.98 billion $254,415
Jun 9, 6 AM $2.99
+0.03%
$2.99 billion $256,106
Jun 9, 5 AM $2.99
+0.18%
$2.99 billion $256,472
Jun 9, 4 AM $2.98
+0.31%
$2.98 billion $255,022
Jun 9, 3 AM $2.98
+0.09%
$2.98 billion $254,486
Jun 9, 2 AM $2.97
+0.30%
$2.97 billion $254,671
Jun 9, 1 AM $2.96
-0.18%
$2.96 billion $253,909
Jun 9, 12 AM $2.97
-0.21%
$2.97 billion $255,375
Jun 8, 11 PM $2.98
+0.00%
$2.98 billion $255,553
Jun 8, 10 PM $2.97
+0.39%
$2.97 billion $254,886
Jun 8, 9 PM $2.96
-0.23%
$2.96 billion $254,256
Jun 8, 8 PM $2.97
+0.22%
$2.97 billion $255,804
Jun 8, 7 PM $2.97
+0.10%
$2.97 billion $254,905
Jun 8, 6 PM $2.97
-0.46%
$2.97 billion $257,061
Jun 8, 5 PM $2.98
+0.11%
$2.98 billion $257,977
Jun 8, 4 PM $2.98
+0.35%
$2.98 billion $258,125
Jun 8, 3 PM $2.97
-0.16%
$2.97 billion $257,930
Jun 8, 2 PM $2.98
+0.07%
$2.98 billion $258,012
Jun 8, 1 PM $2.97
+0.31%
$2.97 billion $258,284
Jun 8, 12 PM $2.96
+0.14%
$2.96 billion $259,165
Jun 8, 11 AM $2.96
+0.15%
$2.96 billion $258,065
Jun 8, 10 AM $2.95
-0.23%
$2.95 billion $256,681
Jun 8, 9 AM $2.96
-0.15%
$2.96 billion $258,231
Jun 8, 8 AM $2.96
-0.09%
$2.96 billion $258,308
Jun 8, 7 AM $2.96
+0.03%
$2.96 billion $260,005
Jun 8, 6 AM $2.96
+0.08%
$2.96 billion $260,071
Jun 8, 5 AM $2.96
-0.01%
$2.96 billion $258,801
Jun 8, 4 AM $2.96
+0.01%
$2.96 billion $259,185
Jun 8, 3 AM $2.96
-0.07%
$2.96 billion $259,565
Jun 8, 2 AM $2.96
+0.12%
$2.96 billion $259,828
Jun 8, 1 AM $2.96
+0.08%
$2.96 billion $260,041
Jun 8, 12 AM $2.95
+0.19%
$2.95 billion $259,731
Jun 7, 11 PM $2.95
-0.09%
$2.95 billion $259,783
Jun 7, 10 PM $2.95
+0.21%
$2.95 billion $260,665