Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $2.95
+0.21%
$2.95 billion $260,665
Jun 7, 9 PM $2.95
+0.10%
$2.95 billion $260,061
Jun 7, 8 PM $2.94
-0.07%
$2.94 billion $259,483
Jun 7, 7 PM $2.95
+0.08%
$2.95 billion $259,898
Jun 7, 6 PM $2.94
-0.16%
$2.94 billion $259,399
Jun 7, 5 PM $2.95
+0.10%
$2.95 billion $259,809
Jun 7, 4 PM $2.95
+0.04%
$2.95 billion $259,331
Jun 7, 3 PM $2.94
-0.04%
$2.94 billion $259,949
Jun 7, 2 PM $2.94
-0.15%
$2.94 billion $260,718
Jun 7, 1 PM $2.95
+0.44%
$2.95 billion $261,194
Jun 7, 12 PM $2.94
-0.02%
$2.94 billion $260,683
Jun 7, 11 AM $2.94
-0.16%
$2.94 billion $261,498
Jun 7, 10 AM $2.94
-0.01%
$2.94 billion $262,458
Jun 7, 9 AM $2.94
+0.06%
$2.94 billion $262,117
Jun 7, 8 AM $2.94
+0.19%
$2.94 billion $263,698
Jun 7, 7 AM $2.93
+0.01%
$2.93 billion $263,232
Jun 7, 6 AM $2.93
-0.11%
$2.93 billion $261,532
Jun 7, 5 AM $2.93
+0.00%
$2.93 billion $261,118
Jun 7, 4 AM $2.93
+0.02%
$2.93 billion $261,581
Jun 7, 3 AM $2.93
+0.07%
$2.93 billion $261,270
Jun 7, 2 AM $2.93
-0.04%
$2.93 billion $260,557
Jun 7, 1 AM $2.93
-0.40%
$2.93 billion $260,510
Jun 7, 12 AM $2.94
+0.22%
$2.94 billion $260,680
Jun 6, 11 PM $2.94
+0.14%
$2.94 billion $261,664
Jun 6, 10 PM $2.93
-0.06%
$2.93 billion $260,840
Jun 6, 9 PM $2.93
-0.25%
$2.93 billion $260,588
Jun 6, 8 PM $2.94
-0.26%
$2.94 billion $259,631
Jun 6, 7 PM $2.95
+0.06%
$2.95 billion $260,321
Jun 6, 6 PM $2.95
+0.03%
$2.95 billion $259,230
Jun 6, 5 PM $2.95
+0.03%
$2.95 billion $260,376
Jun 6, 4 PM $2.95
+0.19%
$2.95 billion $260,713
Jun 6, 3 PM $2.95
-0.10%
$2.95 billion $260,119
Jun 6, 2 PM $2.95
+0.22%
$2.95 billion $260,960
Jun 6, 1 PM $2.95
+0.08%
$2.95 billion $260,710
Jun 6, 12 PM $2.94
+0.14%
$2.94 billion $259,236
Jun 6, 11 AM $2.94
-0.12%
$2.94 billion $259,080
Jun 6, 10 AM $2.95
+0.08%
$2.95 billion $258,924
Jun 6, 9 AM $2.94
+0.30%
$2.94 billion $259,189
Jun 6, 8 AM $2.94
+0.11%
$2.94 billion $257,725
Jun 6, 7 AM $2.93
-0.37%
$2.93 billion $256,835
Jun 6, 6 AM $2.94
-0.20%
$2.94 billion $257,992
Jun 6, 5 AM $2.95
+0.02%
$2.95 billion $260,412
Jun 6, 4 AM $2.95
-0.16%
$2.95 billion $257,008
Jun 6, 3 AM $2.95
-0.32%
$2.95 billion $254,440
Jun 6, 2 AM $2.96
+0.03%
$2.96 billion $254,590
Jun 6, 1 AM $2.96
-0.15%
$2.96 billion $254,403
Jun 6, 12 AM $2.96
+0.17%
$2.96 billion $253,422
Jun 5, 11 PM $2.96
-0.18%
$2.96 billion $252,995
Jun 5, 10 PM $2.97
+0.16%
$2.97 billion $252,974
Jun 5, 9 PM $2.96
-0.11%
$2.96 billion $253,085