Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $3
-0.11%
$3 billion $267,375
Jun 3, 6 PM $3
-0.11%
$3 billion $268,602
Jun 3, 5 PM $3
+0.55%
$3 billion $268,739
Jun 3, 4 PM $2.98
-0.57%
$2.98 billion $267,748
Jun 3, 3 PM $3
+0.18%
$3 billion $267,733
Jun 3, 2 PM $2.99
+0.06%
$2.99 billion $267,730
Jun 3, 1 PM $2.99
+0.03%
$2.99 billion $267,572
Jun 3, 12 PM $2.99
-0.25%
$2.99 billion $266,602
Jun 3, 11 AM $3
-0.06%
$3 billion $268,853
Jun 3, 10 AM $3
+0.03%
$3 billion $270,736
Jun 3, 9 AM $3
+0.01%
$3 billion $270,718
Jun 3, 8 AM $3
-0.03%
$3 billion $272,921
Jun 3, 7 AM $3
+0.00%
$3 billion $273,036
Jun 3, 6 AM $3
+0.00%
$3 billion $274,106
Jun 3, 5 AM $3
-0.01%
$3 billion $271,885
Jun 3, 4 AM $3
+0.02%
$3 billion $271,224
Jun 3, 3 AM $3
+0.20%
$3 billion $272,192
Jun 3, 2 AM $3
+0.19%
$3 billion $270,984
Jun 3, 1 AM $2.99
-0.10%
$2.99 billion $271,663
Jun 3, 12 AM $3
+0.22%
$3 billion $272,271
Jun 2, 11 PM $2.99
+0.00%
$2.99 billion $272,498
Jun 2, 10 PM $2.99
+0.11%
$2.99 billion $271,907
Jun 2, 9 PM $2.99
-0.18%
$2.99 billion $273,459
Jun 2, 8 PM $2.99
-0.01%
$2.99 billion $272,618
Jun 2, 7 PM $2.99
-0.10%
$2.99 billion $271,445
Jun 2, 6 PM $2.99
-0.06%
$2.99 billion $269,254
Jun 2, 5 PM $2.99
+0.10%
$2.99 billion $268,556
Jun 2, 4 PM $2.99
+0.01%
$2.99 billion $266,652
Jun 2, 3 PM $2.99
+0.01%
$2.99 billion $266,326
Jun 2, 2 PM $2.99
-0.09%
$2.99 billion $265,884
Jun 2, 1 PM $2.99
-0.05%
$2.99 billion $264,986
Jun 2, 12 PM $3
+0.11%
$3 billion $264,475
Jun 2, 11 AM $2.99
+0.26%
$2.99 billion $261,683
Jun 2, 10 AM $2.99
-0.03%
$2.99 billion $261,238
Jun 2, 9 AM $2.99
+0.15%
$2.99 billion $260,613
Jun 2, 8 AM $2.98
-0.02%
$2.98 billion $258,897
Jun 2, 7 AM $2.98
-0.05%
$2.98 billion $258,370
Jun 2, 6 AM $2.99
-0.13%
$2.99 billion $257,518
Jun 2, 5 AM $2.99
-0.21%
$2.99 billion $258,357
Jun 2, 4 AM $3
+0.31%
$3 billion $257,819
Jun 2, 3 AM $2.99
-0.05%
$2.99 billion $256,364
Jun 2, 2 AM $2.99
+0.14%
$2.99 billion $255,585
Jun 2, 1 AM $2.98
+0.04%
$2.98 billion $253,113
Jun 2, 12 AM $2.98
+0.10%
$2.98 billion $251,598
Jun 1, 11 PM $2.98
-0.20%
$2.98 billion $250,728
Jun 1, 10 PM $2.98
+0.32%
$2.98 billion $250,646
Jun 1, 9 PM $2.97
+0.01%
$2.97 billion $248,032
Jun 1, 8 PM $2.97
+0.09%
$2.97 billion $248,558
Jun 1, 7 PM $2.97
-0.02%
$2.97 billion $248,209
Jun 1, 6 PM $2.97
-0.21%
$2.97 billion $248,987