Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $3
+0.12%
$3 billion $205,826
May 30, 3 PM $2.99
+0.08%
$2.99 billion $206,230
May 30, 2 PM $2.99
-0.09%
$2.99 billion $204,889
May 30, 1 PM $2.99
-0.23%
$2.99 billion $207,225
May 30, 12 PM $3
-0.01%
$3 billion $209,190
May 30, 11 AM $3
-0.02%
$3 billion $210,899
May 30, 10 AM $3
+0.03%
$3 billion $211,684
May 30, 9 AM $3
+0.18%
$3 billion $209,814
May 30, 8 AM $3
-0.09%
$3 billion $207,892
May 30, 7 AM $3
-0.01%
$3 billion $205,515
May 30, 6 AM $3
+0.00%
$3 billion $205,506
May 30, 5 AM $3
-0.03%
$3 billion $213,133
May 30, 4 AM $3
+0.06%
$3 billion $219,352
May 30, 3 AM $3
+0.19%
$3 billion $221,692
May 30, 2 AM $2.99
-0.16%
$2.99 billion $222,118
May 30, 1 AM $3
+0.00%
$3 billion $227,747
May 30, 12 AM $3
+0.13%
$3 billion $239,313
May 29, 11 PM $2.99
+0.32%
$2.99 billion $245,773
May 29, 10 PM $2.99
+0.20%
$2.99 billion $248,146
May 29, 9 PM $2.98
+0.02%
$2.98 billion $249,412
May 29, 8 PM $2.98
+0.07%
$2.98 billion $252,328
May 29, 7 PM $2.98
-0.04%
$2.98 billion $256,043
May 29, 6 PM $2.98
+0.20%
$2.98 billion $258,935
May 29, 5 PM $2.98
+0.12%
$2.98 billion $265,827
May 29, 4 PM $2.97
+0.02%
$2.97 billion $273,104
May 29, 3 PM $2.98
+0.11%
$2.98 billion $274,904
May 29, 2 PM $2.97
+0.15%
$2.97 billion $279,269
May 29, 1 PM $2.96
-0.10%
$2.96 billion $283,173
May 29, 12 PM $2.96
+0.23%
$2.96 billion $285,159
May 29, 11 AM $2.96
+0.08%
$2.96 billion $289,801
May 29, 10 AM $2.96
-0.28%
$2.96 billion $295,119
May 29, 9 AM $2.97
-0.22%
$2.97 billion $299,824
May 29, 8 AM $2.97
+0.00%
$2.97 billion $304,506
May 29, 6 AM $2.96
+0.00%
$-- $335,431
May 29, 5 AM $2.96
-0.06%
$2.96 billion $337,464
May 29, 4 AM $2.96
+0.04%
$2.96 billion $342,396
May 29, 3 AM $2.96
+0.07%
$2.96 billion $344,337
May 29, 2 AM $2.95
+0.10%
$2.95 billion $346,392
May 29, 1 AM $2.96
-0.10%
$2.96 billion $352,852
May 29, 12 AM $2.96
-0.07%
$2.96 billion $347,590
May 28, 11 PM $2.96
+0.12%
$2.96 billion $347,795
May 28, 10 PM $2.96
+0.18%
$2.96 billion $352,270
May 28, 9 PM $2.95
+0.12%
$2.95 billion $354,411
May 28, 8 PM $2.95
+0.30%
$2.95 billion $354,043
May 28, 7 PM $2.94
-0.63%
$2.94 billion $353,852
May 28, 6 PM $2.96
-0.24%
$2.96 billion $353,073
May 28, 5 PM $2.97
+0.22%
$2.97 billion $350,970
May 28, 4 PM $2.96
-0.17%
$2.96 billion $349,998
May 28, 3 PM $2.96
+0.01%
$2.96 billion $355,003
May 28, 2 PM $2.96
-0.24%
$2.96 billion $347,784