Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $2.96
-0.24%
$2.96 billion $347,784
May 28, 1 PM $2.97
-0.09%
$2.97 billion $332,088
May 28, 12 PM $2.97
+0.13%
$2.97 billion $319,288
May 28, 11 AM $2.97
+0.11%
$2.97 billion $303,600
May 28, 10 AM $2.97
+0.14%
$2.97 billion $287,234
May 28, 9 AM $2.96
-0.07%
$2.96 billion $273,639
May 28, 8 AM $2.97
+0.10%
$2.97 billion $259,003
May 28, 7 AM $2.97
-0.03%
$2.97 billion $242,593
May 28, 6 AM $2.96
-0.12%
$2.96 billion $229,799
May 28, 5 AM $2.97
-0.25%
$2.97 billion $217,088
May 28, 4 AM $2.98
+0.07%
$2.98 billion $204,056
May 28, 3 AM $2.98
-0.05%
$2.98 billion $190,039
May 28, 2 AM $2.98
-0.01%
$2.98 billion $177,592
May 28, 1 AM $2.98
-0.03%
$2.98 billion $161,504
May 28, 12 AM $2.98
-0.06%
$2.98 billion $149,374
May 27, 11 PM $2.98
+0.00%
$2.98 billion $132,311
May 27, 10 PM $2.98
+0.13%
$2.98 billion $113,620
May 27, 9 PM $2.97
-0.10%
$2.97 billion $98,618
May 27, 8 PM $2.98
+0.11%
$2.98 billion $85,882
May 27, 7 PM $2.97
-0.07%
$2.97 billion $71,578
May 27, 6 PM $2.97
-0.19%
$2.97 billion $59,522
May 27, 5 PM $2.98
-0.09%
$2.98 billion $44,895
May 27, 4 PM $2.98
-0.23%
$2.98 billion $29,178
May 27, 3 PM $2.99
-0.22%
$2.99 billion $12,808
May 27, 2 PM $3
+0.00%
$3 billion $9,210
May 27, 1 PM $3
+0.00%
$3 billion $11,748
May 27, 12 PM $3
-0.02%
$3 billion $16,096
May 27, 11 AM $3
+0.00%
$3 billion $21,384
May 27, 10 AM $3
+0.00%
$3 billion $25,137
May 27, 9 AM $3
+0.00%
$3 billion $26,264
May 27, 8 AM $3
+0.00%
$3 billion $27,810
May 27, 7 AM $3
+0.00%
$3 billion $31,422
May 27, 6 AM $3
+0.00%
$3 billion $40,729
May 27, 5 AM $3
+0.00%
$3 billion $52,935
May 27, 4 AM $3
+0.00%
$3 billion $67,190
May 27, 3 AM $3
+0.00%
$3 billion $83,145
May 27, 2 AM $3
+0.00%
$3 billion $96,042
May 27, 1 AM $3
+0.00%
$3 billion $109,844
May 27, 12 AM $3
+0.01%
$3 billion $126,207
May 26, 11 PM $3
+0.00%
$3 billion $139,314
May 26, 10 PM $3
+0.00%
$3 billion $150,400
May 26, 9 PM $3
+0.00%
$3 billion $164,690
May 26, 8 PM $3
+0.00%
$3 billion $177,493
May 26, 7 PM $3
+0.15%
$3 billion $190,575
May 26, 6 PM $2.99
+0.17%
$2.99 billion $206,566
May 26, 5 PM $2.99
+0.15%
$2.99 billion $217,596
May 26, 4 PM $2.98
+0.16%
$2.98 billion $232,393
May 26, 3 PM $2.98
+0.16%
$2.98 billion $249,525
May 26, 2 PM $2.97
+0.13%
$2.97 billion $261,358
May 26, 1 PM $2.97
+0.13%
$2.97 billion $270,132