Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $2.96
+0.16%
$2.96 billion $277,596
May 26, 11 AM $2.96
+0.15%
$2.96 billion $283,513
May 26, 10 AM $2.95
+0.15%
$2.95 billion $295,672
May 26, 9 AM $2.95
+0.15%
$2.95 billion $311,274
May 26, 8 AM $2.94
+0.16%
$2.94 billion $329,007
May 26, 7 AM $2.94
+0.08%
$2.94 billion $339,094
May 26, 6 AM $2.93
+0.14%
$2.93 billion $343,780
May 26, 5 AM $2.93
-0.05%
$2.93 billion $349,654
May 26, 4 AM $2.93
-0.07%
$2.93 billion $348,762
May 26, 3 AM $2.94
-0.05%
$2.94 billion $346,493
May 26, 2 AM $2.93
-0.04%
$2.93 billion $351,668
May 26, 1 AM $2.94
+0.11%
$2.94 billion $350,416
May 26, 12 AM $2.93
+0.02%
$2.93 billion $347,505
May 25, 11 PM $2.93
-0.20%
$2.93 billion $349,322
May 25, 10 PM $2.94
+0.13%
$2.94 billion $351,134
May 25, 9 PM $2.93
+0.03%
$2.93 billion $348,854
May 25, 8 PM $2.93
-0.26%
$2.93 billion $350,854
May 25, 7 PM $2.94
+0.22%
$2.94 billion $352,427
May 25, 6 PM $2.93
-0.04%
$2.93 billion $347,753
May 25, 5 PM $2.93
-0.06%
$2.93 billion $352,914
May 25, 4 PM $2.94
-0.11%
$2.94 billion $349,232
May 25, 3 PM $2.94
+0.05%
$2.94 billion $344,949
May 25, 2 PM $2.94
-0.18%
$2.94 billion $348,712
May 25, 1 PM $2.94
-0.19%
$2.94 billion $352,934
May 25, 12 PM $2.95
-0.12%
$2.95 billion $354,013
May 25, 11 AM $2.95
-0.09%
$2.95 billion $353,656
May 25, 10 AM $2.96
-0.15%
$2.96 billion $351,664
May 25, 9 AM $2.96
+0.18%
$2.96 billion $349,244
May 25, 8 AM $2.96
+0.11%
$2.96 billion $345,664
May 25, 7 AM $2.96
-0.14%
$2.96 billion $351,467
May 25, 6 AM $2.96
+0.11%
$2.96 billion $352,635
May 25, 5 AM $2.96
+0.25%
$2.96 billion $346,309
May 25, 4 AM $2.95
-0.05%
$2.95 billion $348,755
May 25, 3 AM $2.95
+0.33%
$2.95 billion $349,209
May 25, 2 AM $2.94
-0.02%
$2.94 billion $344,753
May 25, 1 AM $2.94
-0.21%
$2.94 billion $347,207
May 25, 12 AM $2.95
-0.06%
$2.95 billion $349,549
May 24, 11 PM $2.95
-0.09%
$2.95 billion $348,428
May 24, 10 PM $2.95
-0.11%
$2.95 billion $351,184
May 24, 9 PM $2.95
+0.32%
$2.95 billion $353,621
May 24, 8 PM $2.94
+0.16%
$2.94 billion $350,819
May 24, 7 PM $2.94
+0.01%
$2.94 billion $350,334
May 24, 6 PM $2.94
+0.18%
$2.94 billion $351,364
May 24, 5 PM $2.93
+0.12%
$2.93 billion $347,127
May 24, 4 PM $2.93
+0.03%
$2.93 billion $349,331
May 24, 3 PM $2.93
-0.01%
$2.93 billion $349,913
May 24, 2 PM $2.93
-0.17%
$2.93 billion $344,018
May 24, 1 PM $2.94
-0.11%
$2.94 billion $344,814
May 24, 12 PM $2.94
-0.07%
$2.94 billion $348,734
May 24, 11 AM $2.94
+0.37%
$2.94 billion $349,234