Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $2.94
+0.37%
$2.94 billion $349,234
May 24, 10 AM $2.93
-0.19%
$2.93 billion $348,435
May 24, 9 AM $2.94
-0.09%
$2.94 billion $346,148
May 24, 8 AM $2.94
-0.23%
$2.94 billion $345,823
May 24, 7 AM $2.95
+0.03%
$2.95 billion $341,766
May 24, 6 AM $2.95
-0.15%
$2.95 billion $346,041
May 24, 5 AM $2.95
-0.11%
$2.95 billion $350,582
May 24, 4 AM $2.96
-0.04%
$2.96 billion $347,578
May 24, 3 AM $2.96
+0.03%
$2.96 billion $348,256
May 24, 2 AM $2.96
-0.01%
$2.96 billion $352,056
May 24, 1 AM $2.96
+0.31%
$2.96 billion $348,887
May 24, 12 AM $2.95
-0.14%
$2.95 billion $346,814
May 23, 11 PM $2.95
+0.19%
$2.95 billion $348,609
May 23, 10 PM $2.95
-0.12%
$2.95 billion $346,366
May 23, 9 PM $2.95
-0.22%
$2.95 billion $345,134
May 23, 8 PM $2.96
+0.32%
$2.96 billion $349,453
May 23, 7 PM $2.95
+0.10%
$2.95 billion $348,082
May 23, 6 PM $2.95
-0.23%
$2.95 billion $346,100
May 23, 5 PM $2.95
+0.13%
$2.95 billion $347,993
May 23, 4 PM $2.95
+0.07%
$2.95 billion $346,555
May 23, 3 PM $2.95
-0.22%
$2.95 billion $345,537
May 23, 2 PM $2.96
-0.20%
$2.96 billion $348,750
May 23, 1 PM $2.96
-0.31%
$2.96 billion $344,455
May 23, 12 PM $2.97
-0.13%
$2.97 billion $343,326
May 23, 11 AM $2.97
-0.06%
$2.97 billion $349,272
May 23, 10 AM $2.97
-0.04%
$2.97 billion $351,572
May 23, 9 AM $2.98
-0.15%
$2.98 billion $352,457
May 23, 8 AM $2.98
-0.05%
$2.98 billion $349,799
May 23, 7 AM $2.98
-0.02%
$2.98 billion $346,944
May 23, 6 AM $2.98
+0.17%
$2.98 billion $332,137
May 23, 5 AM $2.98
+0.10%
$2.98 billion $324,796
May 23, 4 AM $2.97
+0.03%
$2.97 billion $319,396
May 23, 3 AM $2.97
+0.25%
$2.97 billion $318,892
May 23, 2 AM $2.96
+0.10%
$2.96 billion $316,448
May 23, 1 AM $2.96
-0.17%
$2.96 billion $316,864
May 23, 12 AM $2.97
-0.12%
$2.97 billion $319,555
May 22, 11 PM $2.97
+0.03%
$2.97 billion $320,629
May 22, 10 PM $2.97
-0.14%
$2.97 billion $320,260
May 22, 9 PM $2.98
+0.19%
$2.98 billion $319,872
May 22, 8 PM $2.98
-0.27%
$2.98 billion $316,072
May 22, 7 PM $2.99
-0.01%
$2.99 billion $316,780
May 22, 6 PM $2.99
+0.04%
$2.99 billion $320,393
May 22, 5 PM $2.99
+0.08%
$2.99 billion $324,443
May 22, 4 PM $2.98
+0.22%
$2.98 billion $326,647
May 22, 3 PM $2.98
+0.17%
$2.98 billion $324,804
May 22, 2 PM $2.97
+0.00%
$2.97 billion $324,421
May 22, 1 PM $2.97
-0.42%
$2.97 billion $330,900
May 22, 12 PM $2.98
-0.16%
$2.98 billion $327,814
May 22, 11 AM $2.99
+0.01%
$2.99 billion $323,928
May 22, 10 AM $2.99
-0.07%
$2.99 billion $323,651