CATTIY Historical Data

CTY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.00024
+0.00%
$ 240,000 $ 14,263
Jul 30, 9 AM $ 0.00024
+0.00%
$ 240,000 $ 14,263
Jul 30, 8 AM $ 0.00024
+0.00%
$ 240,000 $ 14,266
Jul 30, 7 AM $ 0.00024
+0.00%
$ 240,000 $ 14,289
Jul 30, 6 AM $ 0.00024
+0.00%
$ 240,000 $ 14,291
Jul 30, 5 AM $ 0.00024
+0.00%
$ 240,000 $ 34,291
Jul 30, 4 AM $ 0.00024
+4.35%
$ 240,000 $ 44,302
Jul 30, 3 AM $ 0.00023
+0.00%
$ 230,000 $ 44,298
Jul 30, 2 AM $ 0.00023
-4.17%
$ 230,000 $ 44,298
Jul 30, 1 AM $ 0.00024
+0.00%
$ 240,000 $ 30,073
Jul 30, 12 AM $ 0.00024
+0.00%
$ 240,000 $ 30,073
Jul 29, 11 PM $ 0.00024
+0.00%
$ 240,000 $ 30,073
Jul 29, 10 PM $ 0.00024
+0.00%
$ 240,000 $ 30,073
Jul 29, 9 PM $ 0.00024
+0.00%
$ 240,000 $ 30,073
Jul 29, 8 PM $ 0.00024
+0.00%
$ 240,000 $ 30,073
Jul 29, 7 PM $ 0.00024
+0.00%
$ 240,000 $ 30,073
Jul 29, 6 PM $ 0.00024
+0.00%
$ 240,000 $ 30,073
Jul 29, 5 PM $ 0.00024
+0.00%
$ 240,000 $ 30,057
Jul 29, 4 PM $ 0.00024
+0.00%
$ 240,000 $ 30,057
Jul 29, 3 PM $ 0.00024
+0.00%
$ 240,000 $ 30,198
Jul 29, 2 PM $ 0.00024
+20.00%
$ 240,000 $ 30,407
Jul 29, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 30,402
Jul 29, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 30,395
Jul 29, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 30,395
Jul 29, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 30,395
Jul 29, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 37,412
Jul 29, 8 AM $ 0.0002
-13.04%
$ 200,000 $ 37,409
Jul 29, 7 AM $ 0.00023
-4.17%
$ 230,000 $ 37,386
Jul 29, 6 AM $ 0.00024
-4.00%
$ 240,000 $ 37,384
Jul 29, 5 AM $ 0.00025
-7.41%
$ 250,000 $ 17,384
Jul 29, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 7,372
Jul 29, 3 AM $ 0.00027
+0.00%
$ 270,000 $ 7,372
Jul 29, 2 AM $ 0.00027
+0.00%
$ 270,000 $ 7,372
Jul 29, 1 AM $ 0.00027
+0.00%
$ 270,000 $ 7,372
Jul 29, 12 AM $ 0.00027
+0.00%
$ 270,000 $ 7,377
Jul 28, 11 PM $ 0.00027
+0.00%
$ 270,000 $ 7,379
Jul 28, 10 PM $ 0.00027
+0.00%
$ 270,000 $ 7,379
Jul 28, 9 PM $ 0.00027
+0.00%
$ 270,000 $ 7,379
Jul 28, 8 PM $ 0.00027
+0.00%
$ 270,000 $ 7,379
Jul 28, 7 PM $ 0.00027
+0.00%
$ 270,000 $ 7,379
Jul 28, 6 PM $ 0.00027
+0.00%
$ 270,000 $ 7,379
Jul 28, 5 PM $ 0.00027
+0.00%
$ 270,000 $ 26,291
Jul 28, 4 PM $ 0.00027
+0.00%
$ 270,000 $ 26,292
Jul 28, 3 PM $ 0.00037
+32.14%
$ 370,000 $ 26,150
Jul 28, 2 PM $ 0.00028
+0.00%
$ 280,000 $ 25,940
Jul 28, 1 PM $ 0.00028
+0.00%
$ 280,000 $ 25,940
Jul 28, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 25,940
Jul 28, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 25,941
Jul 28, 10 AM $ 0.00028
-6.67%
$ 280,000 $ 25,941
Jul 28, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 18,924