CATTIY Historical Data

CTY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 1.01
-1.07%
$ 1.01 billion $ 99,116
Apr 29, 5 AM $ 1.02
-1.18%
$ 1.02 billion $ 100,417
Apr 29, 4 AM $ 1.03
-0.14%
$ 1.03 billion $ 101,516
Apr 29, 3 AM $ 1.04
-0.89%
$ 1.04 billion $ 102,288
Apr 29, 2 AM $ 1.05
+0.51%
$ 1.05 billion $ 100,757
Apr 29, 1 AM $ 1.04
-0.73%
$ 1.04 billion $ 98,893
Apr 29, 12 AM $ 1.05
-0.03%
$ 1.05 billion $ 95,447
Apr 28, 11 PM $ 1.05
+0.56%
$ 1.05 billion $ 92,095
Apr 28, 10 PM $ 1.05
+0.00%
$ 1.05 billion $ 88,221
Apr 28, 9 PM $ 1.04
-0.37%
$ 1.04 billion $ 85,053
Apr 28, 8 PM $ 1.05
-0.80%
$ 1.05 billion $ 80,980
Apr 28, 7 PM $ 1.06
+1.45%
$ 1.06 billion $ 78,032
Apr 28, 6 PM $ 1.05
+0.73%
$ 1.05 billion $ 74,208
Apr 28, 5 PM $ 1.04
+0.33%
$ 1.04 billion $ 69,841
Apr 28, 4 PM $ 1.03
-0.03%
$ 1.03 billion $ 66,501
Apr 28, 3 PM $ 1.03
-0.33%
$ 1.03 billion $ 63,143
Apr 28, 2 PM $ 1.03
+0.62%
$ 1.03 billion $ 59,782
Apr 28, 1 PM $ 1.03
-0.81%
$ 1.03 billion $ 57,434
Apr 28, 12 PM $ 1.03
+0.54%
$ 1.03 billion $ 54,595
Apr 28, 11 AM $ 1.02
+0.08%
$ 1.02 billion $ 49,273
Apr 28, 10 AM $ 1.02
+0.34%
$ 1.02 billion $ 45,467
Apr 28, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 43,056
Download