CATTIY Historical Data

CTY Page 6
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 1.24
+0.00%
$ 1.24 billion $ 107,731
7:23 PM $ 1.24
+0.00%
$ 1.24 billion $ 108,071
7:18 PM $ 1.24
+0.00%
$ 1.24 billion $ 108,557
7:13 PM $ 1.24
+0.00%
$ 1.24 billion $ 108,876
7:08 PM $ 1.24
+0.00%
$ 1.24 billion $ 109,116
7:03 PM $ 1.24
+0.00%
$ 1.24 billion $ 109,382
6:58 PM $ 1.24
+0.00%
$ 1.24 billion $ 109,763
6:53 PM $ 1.24
+0.00%
$ 1.24 billion $ 110,058
6:48 PM $ 1.24
+0.00%
$ 1.24 billion $ 110,415
6:43 PM $ 1.24
+0.00%
$ 1.24 billion $ 110,716
6:38 PM $ 1.24
+0.00%
$ 1.24 billion $ 111,039
6:33 PM $ 1.23
+0.00%
$ 1.23 billion $ 111,488
6:28 PM $ 1.23
+0.00%
$ 1.23 billion $ 111,647
6:23 PM $ 1.23
+0.00%
$ 1.23 billion $ 111,985
6:18 PM $ 1.23
+0.00%
$ 1.23 billion $ 112,448
6:13 PM $ 1.23
+0.00%
$ 1.23 billion $ 112,759
6:08 PM $ 1.23
+0.00%
$ 1.23 billion $ 113,095
6:03 PM $ 1.23
+0.00%
$ 1.23 billion $ 113,351
5:58 PM $ 1.23
+0.00%
$ 1.23 billion $ 113,755
5:53 PM $ 1.23
+0.00%
$ 1.23 billion $ 114,029
5:48 PM $ 1.23
+0.00%
$ 1.23 billion $ 114,358
5:43 PM $ 1.23
+0.00%
$ 1.23 billion $ 114,656
5:38 PM $ 1.23
+0.00%
$ 1.23 billion $ 115,120
5:33 PM $ 1.23
+0.00%
$ 1.23 billion $ 115,383
5:28 PM $ 1.23
+0.00%
$ 1.23 billion $ 115,704
5:23 PM $ 1.23
+0.00%
$ 1.23 billion $ 115,897
5:18 PM $ 1.23
+0.00%
$ 1.23 billion $ 116,182
5:12 PM $ 1.23
+0.00%
$ 1.23 billion $ 116,530
5:07 PM $ 1.23
+0.00%
$ 1.23 billion $ 116,775
5:02 PM $ 1.23
+0.00%
$ 1.23 billion $ 117,057
4:57 PM $ 1.23
+0.00%
$ 1.23 billion $ 117,457
4:52 PM $ 1.23
+0.00%
$ 1.23 billion $ 117,690
4:47 PM $ 1.23
+0.00%
$ 1.23 billion $ 117,895
4:42 PM $ 1.23
+0.00%
$ 1.23 billion $ 118,259
4:37 PM $ 1.23
+0.00%
$ 1.23 billion $ 118,400
4:32 PM $ 1.23
+0.00%
$ 1.23 billion $ 118,664
4:27 PM $ 1.23
+0.00%
$ 1.23 billion $ 119,173
4:22 PM $ 1.23
+0.00%
$ 1.23 billion $ 119,337
4:17 PM $ 1.23
+0.00%
$ 1.23 billion $ 119,638
4:12 PM $ 1.23
+0.00%
$ 1.23 billion $ 119,995
4:07 PM $ 1.23
+0.00%
$ 1.23 billion $ 120,651
4:02 PM $ 1.23
+0.00%
$ 1.23 billion $ 121,043
Download