Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $2.99
-0.07%
$2.99 billion $323,651
May 22, 9 AM $2.99
-0.18%
$2.99 billion $323,138
May 22, 8 AM $3
-0.05%
$3 billion $325,712
May 22, 7 AM $3
+0.00%
$3 billion $329,025
May 22, 6 AM $2.86
+0.00%
$2.86 billion $321,563
May 22, 5 AM $2.86
-2.59%
$2.86 billion $321,238
May 22, 4 AM $2.94
+0.09%
$2.94 billion $314,830
May 22, 3 AM $2.94
+0.08%
$2.94 billion $303,196
May 22, 2 AM $2.94
-0.17%
$2.94 billion $288,922
May 22, 1 AM $2.94
-0.02%
$2.94 billion $277,664
May 22, 12 AM $2.94
-0.03%
$2.94 billion $262,463
May 21, 11 PM $2.94
+0.11%
$2.94 billion $249,637
May 21, 10 PM $2.94
+0.17%
$2.94 billion $238,181
May 21, 9 PM $2.94
-0.42%
$2.94 billion $226,340
May 21, 8 PM $2.95
-0.06%
$2.95 billion $216,856
May 21, 7 PM $2.95
-0.03%
$2.95 billion $207,361
May 21, 6 PM $2.95
-0.05%
$2.95 billion $198,241
May 21, 5 PM $2.95
-0.33%
$2.95 billion $182,786
May 21, 4 PM $2.96
-0.29%
$2.96 billion $168,762
May 21, 3 PM $2.97
+0.12%
$2.97 billion $158,122
May 21, 2 PM $2.96
+0.35%
$2.96 billion $143,217
May 21, 1 PM $2.95
+0.15%
$2.95 billion $125,830
May 21, 12 PM $2.95
-0.29%
$2.95 billion $114,665
May 21, 11 AM $2.96
+0.14%
$2.96 billion $102,443
May 21, 10 AM $2.95
-0.25%
$2.95 billion $90,979
May 21, 9 AM $2.96
-0.05%
$2.96 billion $82,016
May 21, 8 AM $2.96
+0.05%
$2.96 billion $72,172
May 21, 7 AM $2.96
+0.20%
$2.96 billion $60,330
May 21, 6 AM $2.95
+0.16%
$2.95 billion $57,199
May 21, 5 AM $2.94
+0.16%
$2.94 billion $57,430
May 21, 4 AM $2.94
+0.16%
$2.94 billion $58,407
May 21, 3 AM $2.93
+0.17%
$2.93 billion $61,977
May 21, 2 AM $2.93
+0.16%
$2.93 billion $74,689
May 21, 1 AM $2.92
+0.14%
$2.92 billion $87,046
May 21, 12 AM $2.92
+0.16%
$2.92 billion $99,961
May 20, 11 PM $2.91
+0.18%
$2.91 billion $108,715
May 20, 10 PM $2.91
+0.16%
$2.91 billion $118,983
May 20, 9 PM $2.9
+0.16%
$2.9 billion $133,692
May 20, 8 PM $2.9
+0.15%
$2.9 billion $144,182
May 20, 7 PM $2.89
+0.16%
$2.89 billion $152,067
May 20, 6 PM $2.89
+0.15%
$2.89 billion $157,853
May 20, 5 PM $2.88
+0.15%
$2.88 billion $167,067
May 20, 4 PM $2.88
+0.16%
$2.88 billion $178,636
May 20, 3 PM $2.87
+0.17%
$2.87 billion $190,825
May 20, 2 PM $2.87
+0.16%
$2.87 billion $201,801
May 20, 1 PM $2.86
+0.14%
$2.86 billion $213,778
May 20, 12 PM $2.86
+0.15%
$2.86 billion $230,942
May 20, 11 AM $2.85
+0.16%
$2.85 billion $244,577
May 20, 10 AM $2.85
+0.17%
$2.85 billion $253,876
May 20, 9 AM $2.84
+0.15%
$2.84 billion $262,422