Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $2.84
+0.16%
$2.84 billion $270,275
May 20, 7 AM $2.83
+0.14%
$2.83 billion $277,965
May 20, 6 AM $2.83
+0.17%
$2.83 billion $290,992
May 20, 5 AM $2.82
+0.17%
$2.82 billion $308,728
May 20, 4 AM $2.82
+0.01%
$2.82 billion $322,298
May 20, 3 AM $2.82
-0.08%
$2.82 billion $328,937
May 20, 2 AM $2.82
+0.58%
$2.82 billion $330,523
May 20, 1 AM $2.81
-0.11%
$2.81 billion $330,675
May 20, 12 AM $2.81
-0.09%
$2.81 billion $328,036
May 19, 11 PM $2.81
-0.21%
$2.81 billion $331,336
May 19, 10 PM $2.82
+0.28%
$2.82 billion $331,677
May 19, 9 PM $2.81
-0.18%
$2.81 billion $328,777
May 19, 8 PM $2.81
-0.10%
$2.81 billion $328,762
May 19, 7 PM $2.81
-0.30%
$2.81 billion $331,486
May 19, 6 PM $2.82
+0.18%
$2.82 billion $333,338
May 19, 5 PM $2.81
+0.00%
$2.81 billion $332,083
May 19, 4 PM $2.81
-0.12%
$2.81 billion $331,715
May 19, 3 PM $2.81
-0.23%
$2.81 billion $331,284
May 19, 2 PM $2.82
+0.07%
$2.82 billion $332,195
May 19, 1 PM $2.82
+0.45%
$2.82 billion $332,205
May 19, 12 PM $2.81
-0.14%
$2.81 billion $325,655
May 19, 11 AM $2.81
+0.07%
$2.81 billion $325,161
May 19, 10 AM $2.81
+0.02%
$2.81 billion $329,183
May 19, 9 AM $2.81
+0.14%
$2.81 billion $329,159
May 19, 8 AM $2.81
-0.51%
$2.81 billion $328,254
May 19, 7 AM $2.82
-0.05%
$2.82 billion $328,770
May 19, 6 AM $2.82
-0.02%
$2.82 billion $327,197
May 19, 5 AM $2.82
+0.32%
$2.82 billion $321,980
May 19, 4 AM $2.81
+0.16%
$2.81 billion $323,496
May 19, 3 AM $2.81
+0.05%
$2.81 billion $326,451
May 19, 2 AM $2.81
+0.09%
$2.81 billion $324,844
May 19, 1 AM $2.81
-0.13%
$2.81 billion $325,612
May 19, 12 AM $2.81
+0.08%
$2.81 billion $330,009
May 18, 11 PM $2.81
-0.09%
$2.81 billion $326,107
May 18, 10 PM $2.81
-0.11%
$2.81 billion $328,367
May 18, 9 PM $2.81
-0.16%
$2.81 billion $330,845
May 18, 8 PM $2.81
+0.17%
$2.81 billion $329,827
May 18, 7 PM $2.81
+0.03%
$2.81 billion $328,158
May 18, 6 PM $2.81
+0.15%
$2.81 billion $330,603
May 18, 5 PM $2.8
-0.09%
$2.8 billion $330,379
May 18, 4 PM $2.81
+0.07%
$2.81 billion $330,517
May 18, 3 PM $2.8
-0.04%
$2.8 billion $331,586
May 18, 2 PM $2.81
-0.15%
$2.81 billion $330,228
May 18, 1 PM $2.81
-0.17%
$2.81 billion $329,188
May 18, 12 PM $2.81
-0.39%
$2.81 billion $332,731
May 18, 11 AM $2.82
-0.38%
$2.82 billion $329,302
May 18, 10 AM $2.83
-0.21%
$2.83 billion $327,252
May 18, 9 AM $2.84
-0.10%
$2.84 billion $334,376
May 18, 8 AM $2.84
+0.25%
$2.84 billion $336,455
May 18, 7 AM $2.84
+0.07%
$2.84 billion $336,602