Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 AM $2.84
+0.07%
$2.84 billion $336,602
May 18, 6 AM $2.84
-0.12%
$2.84 billion $335,262
May 18, 5 AM $2.84
+0.12%
$2.84 billion $333,916
May 18, 4 AM $2.84
+0.02%
$2.84 billion $331,904
May 18, 3 AM $2.83
+0.30%
$2.83 billion $330,657
May 18, 2 AM $2.83
+0.29%
$2.83 billion $335,095
May 18, 1 AM $2.82
+0.00%
$2.82 billion $332,838
May 18, 12 AM $2.82
-0.19%
$2.82 billion $330,748
May 17, 11 PM $2.83
+0.29%
$2.83 billion $337,021
May 17, 10 PM $2.82
-0.11%
$2.82 billion $334,646
May 17, 9 PM $2.82
-0.29%
$2.82 billion $333,744
May 17, 8 PM $2.83
-0.01%
$2.83 billion $336,559
May 17, 7 PM $2.83
-0.12%
$2.83 billion $336,124
May 17, 6 PM $2.83
-0.17%
$2.83 billion $335,063
May 17, 5 PM $2.84
+0.30%
$2.84 billion $339,291
May 17, 4 PM $2.83
-0.01%
$2.83 billion $338,400
May 17, 3 PM $2.83
-0.27%
$2.83 billion $335,921
May 17, 2 PM $2.84
-0.18%
$2.84 billion $339,436
May 17, 1 PM $2.85
+0.18%
$2.85 billion $339,096
May 17, 12 PM $2.84
-0.18%
$2.84 billion $335,825
May 17, 11 AM $2.84
-0.24%
$2.84 billion $339,184
May 17, 10 AM $2.85
+0.18%
$2.85 billion $335,921
May 17, 9 AM $2.84
+0.09%
$2.84 billion $331,497
May 17, 8 AM $2.84
-0.32%
$2.84 billion $334,889
May 17, 7 AM $2.85
-0.14%
$2.85 billion $338,141
May 17, 6 AM $2.85
-0.14%
$2.85 billion $338,158
May 17, 5 AM $2.85
-0.33%
$2.85 billion $337,478
May 17, 4 AM $2.86
-0.25%
$2.86 billion $334,978
May 17, 3 AM $2.87
-0.08%
$2.87 billion $323,155
May 17, 2 AM $2.88
+0.10%
$2.88 billion $305,177
May 17, 1 AM $2.87
+0.32%
$2.87 billion $292,524
May 17, 12 AM $2.86
+0.19%
$2.86 billion $278,099
May 16, 11 PM $2.85
+0.04%
$2.85 billion $260,530
May 16, 10 PM $2.85
+0.13%
$2.85 billion $247,624
May 16, 9 PM $2.85
-0.08%
$2.85 billion $233,363
May 16, 8 PM $2.86
-0.20%
$2.86 billion $218,394
May 16, 7 PM $2.86
-0.13%
$2.86 billion $205,452
May 16, 6 PM $2.87
+0.19%
$2.87 billion $191,407
May 16, 5 PM $2.86
-0.21%
$2.86 billion $175,048
May 16, 4 PM $2.87
-0.04%
$2.87 billion $163,168
May 16, 3 PM $2.87
+0.43%
$2.87 billion $151,638
May 16, 2 PM $2.85
-0.08%
$2.85 billion $136,799
May 16, 1 PM $2.86
-0.35%
$2.86 billion $124,922
May 16, 12 PM $2.87
+0.00%
$2.87 billion $112,660
May 16, 11 AM $2.87
-0.21%
$2.87 billion $98,484
May 16, 10 AM $2.87
-0.21%
$2.87 billion $87,042
May 16, 9 AM $2.88
-0.11%
$2.88 billion $72,177
May 16, 8 AM $2.88
+0.08%
$2.88 billion $54,734
May 16, 7 AM $2.88
+0.04%
$2.88 billion $39,091
May 16, 6 AM $2.89
-0.21%
$2.89 billion $27,312