Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $2.89
-0.21%
$2.89 billion $27,312
May 16, 5 AM $2.89
-0.08%
$2.89 billion $26,873
May 16, 4 AM $2.9
-0.11%
$2.9 billion $20,806
May 16, 3 AM $2.9
+0.00%
$2.9 billion $25,182
May 16, 2 AM $2.9
+0.00%
$2.9 billion $30,770
May 16, 1 AM $2.9
+0.00%
$2.9 billion $36,205
May 16, 12 AM $2.9
+0.00%
$2.9 billion $42,201
May 15, 11 PM $2.9
+0.00%
$2.9 billion $47,747
May 15, 10 PM $2.9
+0.00%
$2.9 billion $54,352
May 15, 9 PM $2.9
+0.00%
$2.9 billion $60,953
May 15, 8 PM $2.9
+0.00%
$2.9 billion $66,030
May 15, 7 PM $2.9
+0.00%
$2.9 billion $73,075
May 15, 6 PM $2.9
+0.00%
$2.9 billion $79,187
May 15, 5 PM $2.9
+0.00%
$2.9 billion $85,899
May 15, 4 PM $2.9
+0.00%
$2.9 billion $90,185
May 15, 3 PM $2.9
+0.00%
$2.9 billion $94,841
May 15, 2 PM $2.9
+3.57%
$2.9 billion $100,319
May 15, 1 PM $2.8
+0.00%
$2.8 billion $106,672
May 15, 12 PM $2.8
+0.00%
$2.8 billion $113,331
May 15, 6 AM $1.37
+0.00%
$1.37 billion $147,710
May 15, 5 AM $1.37
+0.23%
$1.37 billion $147,599
May 15, 4 AM $1.37
+1.09%
$1.37 billion $146,937
May 15, 3 AM $1.35
+0.19%
$1.35 billion $144,937
May 15, 2 AM $1.35
+0.83%
$1.35 billion $145,479
May 15, 1 AM $1.34
-0.47%
$1.34 billion $147,122
May 15, 12 AM $1.34
+0.01%
$1.34 billion $145,994
May 14, 11 PM $1.34
+1.47%
$1.34 billion $145,445
May 14, 10 PM $1.32
-0.05%
$1.32 billion $146,272
May 14, 9 PM $1.33
-0.18%
$1.33 billion $145,354
May 14, 8 PM $1.33
+0.28%
$1.33 billion $147,106
May 14, 7 PM $1.33
-1.98%
$1.33 billion $146,452
May 14, 6 PM $1.36
+0.53%
$1.36 billion $147,057
May 14, 5 PM $1.35
-1.26%
$1.35 billion $147,747
May 14, 4 PM $1.37
-0.59%
$1.37 billion $151,897
May 14, 3 PM $1.38
+0.12%
$1.38 billion $152,248
May 14, 2 PM $1.38
-0.47%
$1.38 billion $152,785
May 14, 1 PM $1.39
-1.07%
$1.39 billion $150,748
May 14, 12 PM $1.4
+0.29%
$1.4 billion $149,451
May 14, 11 AM $1.4
-0.07%
$1.4 billion $147,345
May 14, 10 AM $1.4
+1.04%
$1.4 billion $152,028
May 14, 9 AM $1.39
-1.51%
$1.39 billion $153,470
May 14, 8 AM $1.41
-0.13%
$1.41 billion $152,267
May 14, 7 AM $1.42
+0.82%
$1.42 billion $154,578
May 14, 6 AM $1.4
-0.49%
$1.4 billion $154,999
May 14, 5 AM $1.41
-0.23%
$1.41 billion $153,499
May 14, 4 AM $1.41
-1.01%
$1.41 billion $155,576
May 14, 3 AM $1.43
-1.49%
$1.43 billion $157,827
May 14, 2 AM $1.45
+0.75%
$1.45 billion $159,162
May 14, 1 AM $1.43
-0.57%
$1.43 billion $159,812
May 14, 12 AM $1.45
-1.26%
$1.45 billion $164,001