Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $1.47
+1.24%
$1.47 billion $165,418
May 13, 10 PM $1.45
-0.41%
$1.45 billion $163,791
May 13, 9 PM $1.46
-0.63%
$1.46 billion $164,081
May 13, 8 PM $1.47
+0.23%
$1.47 billion $163,157
May 13, 7 PM $1.46
+0.08%
$1.46 billion $162,465
May 13, 6 PM $1.46
-0.87%
$1.46 billion $164,251
May 13, 5 PM $1.47
+0.76%
$1.47 billion $163,456
May 13, 4 PM $1.46
-0.91%
$1.46 billion $162,980
May 13, 3 PM $1.47
-0.18%
$1.47 billion $167,141
May 13, 2 PM $1.47
-1.22%
$1.47 billion $168,418
May 13, 1 PM $1.49
-1.78%
$1.49 billion $169,289
May 13, 12 PM $1.52
-0.86%
$1.52 billion $168,848
May 13, 11 AM $1.53
+0.58%
$1.53 billion $168,993
May 13, 10 AM $1.52
+0.63%
$1.52 billion $166,026
May 13, 9 AM $1.52
-0.73%
$1.52 billion $166,168
May 13, 8 AM $1.53
+0.39%
$1.53 billion $169,263
May 13, 7 AM $1.53
-1.21%
$1.53 billion $167,842
May 13, 6 AM $1.55
+0.11%
$1.55 billion $166,082
May 13, 5 AM $1.55
-0.25%
$1.55 billion $167,030
May 13, 4 AM $1.55
+0.55%
$1.55 billion $165,920
May 13, 3 AM $1.53
+0.68%
$1.53 billion $163,036
May 13, 2 AM $1.52
+0.93%
$1.52 billion $162,664
May 13, 1 AM $1.51
+1.74%
$1.51 billion $160,957
May 13, 12 AM $1.48
+0.93%
$1.48 billion $157,944
May 12, 11 PM $1.47
+0.37%
$1.47 billion $157,608
May 12, 10 PM $1.46
-1.08%
$1.46 billion $158,344
May 12, 9 PM $1.48
-0.15%
$1.48 billion $157,790
May 12, 8 PM $1.48
-0.66%
$1.48 billion $155,796
May 12, 7 PM $1.49
+1.24%
$1.49 billion $150,455
May 12, 6 PM $1.48
+1.60%
$1.48 billion $143,809
May 12, 5 PM $1.45
+0.93%
$1.45 billion $141,814
May 12, 4 PM $1.44
+0.68%
$1.44 billion $137,488
May 12, 3 PM $1.42
+1.01%
$1.42 billion $131,936
May 12, 2 PM $1.41
-0.23%
$1.41 billion $126,792
May 12, 1 PM $1.41
-0.79%
$1.41 billion $128,482
May 12, 12 PM $1.43
+1.24%
$1.43 billion $128,148
May 12, 11 AM $1.4
+0.47%
$1.4 billion $129,339
May 12, 10 AM $1.39
+1.13%
$1.39 billion $128,910
May 12, 9 AM $1.37
+0.16%
$1.37 billion $127,897
May 12, 8 AM $1.37
-0.12%
$1.37 billion $124,520
May 12, 7 AM $1.37
+0.09%
$1.37 billion $124,636
May 12, 6 AM $1.37
-0.73%
$1.37 billion $126,177
May 12, 5 AM $1.38
-0.12%
$1.38 billion $126,554
May 12, 4 AM $1.38
-1.11%
$1.38 billion $128,181
May 12, 3 AM $1.4
+0.07%
$1.4 billion $131,783
May 12, 2 AM $1.4
-0.05%
$1.4 billion $129,811
May 12, 1 AM $1.4
-0.33%
$1.4 billion $124,052
May 12, 12 AM $1.41
+0.45%
$1.41 billion $118,545
May 11, 11 PM $1.4
+1.24%
$1.4 billion $112,931
May 11, 10 PM $1.38
+0.09%
$1.38 billion $107,331