Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $1.38
+0.09%
$1.38 billion $107,331
May 11, 9 PM $1.38
-1.32%
$1.38 billion $103,490
May 11, 8 PM $1.4
+0.00%
$1.4 billion $100,944
May 11, 7 PM $1.4
+0.34%
$1.4 billion $100,908
May 11, 6 PM $1.4
+0.77%
$1.4 billion $99,273
May 11, 5 PM $1.38
-0.80%
$1.38 billion $94,949
May 11, 4 PM $1.4
-0.11%
$1.4 billion $92,000
May 11, 3 PM $1.4
-0.16%
$1.4 billion $89,251
May 11, 2 PM $1.4
+0.21%
$1.4 billion $88,170
May 11, 1 PM $1.4
-0.95%
$1.4 billion $82,718
May 11, 12 PM $1.42
+0.08%
$1.42 billion $78,147
May 11, 11 AM $1.42
-1.39%
$1.42 billion $71,070
May 11, 10 AM $1.43
+0.52%
$1.43 billion $64,945
May 11, 9 AM $1.43
-0.40%
$1.43 billion $58,775
May 11, 8 AM $1.43
+0.39%
$1.43 billion $54,310
May 11, 7 AM $1.42
+1.59%
$1.42 billion $48,935
May 11, 6 AM $1.4
+0.86%
$1.4 billion $43,040
May 11, 5 AM $1.39
+0.27%
$1.39 billion $36,302
May 11, 4 AM $1.38
-0.61%
$1.38 billion $29,814
May 11, 3 AM $1.39
+0.30%
$1.39 billion $21,545
May 11, 2 AM $1.39
+0.18%
$1.39 billion $16,788
May 11, 1 AM $1.38
+0.18%
$1.38 billion $16,699
May 11, 12 AM $1.38
+0.17%
$1.38 billion $16,556
May 10, 11 PM $1.38
+0.17%
$1.38 billion $16,460
May 10, 10 PM $1.37
+0.17%
$1.37 billion $16,234
May 10, 9 PM $1.37
+0.18%
$1.37 billion $15,263
May 10, 8 PM $1.37
+0.18%
$1.37 billion $14,269
May 10, 7 PM $1.37
+0.15%
$1.37 billion $14,430
May 10, 6 PM $1.36
+0.19%
$1.36 billion $14,567
May 10, 5 PM $1.36
+0.19%
$1.36 billion $14,761
May 10, 4 PM $1.36
+0.23%
$1.36 billion $15,032
May 10, 3 PM $1.36
+0.18%
$1.36 billion $15,490
May 10, 2 PM $1.35
+0.17%
$1.35 billion $14,695
May 10, 1 PM $1.35
+0.17%
$1.35 billion $13,600
May 10, 12 PM $1.35
+0.17%
$1.35 billion $13,530
May 10, 11 AM $1.35
+0.03%
$1.35 billion $13,888
May 10, 10 AM $1.34
+0.17%
$1.34 billion $14,026
May 10, 9 AM $1.34
+0.19%
$1.34 billion $14,750
May 10, 8 AM $1.34
+0.06%
$1.34 billion $15,522
May 10, 7 AM $1.34
+0.17%
$1.34 billion $16,263
May 10, 6 AM $1.34
+0.21%
$1.34 billion $16,075
May 10, 5 AM $1.33
+0.20%
$1.33 billion $15,294
May 10, 4 AM $1.33
+0.17%
$1.33 billion $14,914
May 10, 3 AM $1.33
+0.18%
$1.33 billion $15,020
May 10, 2 AM $1.32
+0.18%
$1.32 billion $15,034
May 10, 1 AM $1.32
+0.20%
$1.32 billion $15,075
May 10, 12 AM $1.32
+0.17%
$1.32 billion $15,185
May 9, 11 PM $1.32
+0.19%
$1.32 billion $15,178
May 9, 10 PM $1.31
+0.24%
$1.31 billion $14,704
May 9, 9 PM $1.31
+0.19%
$1.31 billion $14,904