Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $1.31
+0.19%
$1.31 billion $15,347
May 9, 7 PM $1.3
+0.18%
$1.3 billion $15,563
May 9, 6 PM $1.3
+0.21%
$1.3 billion $15,874
May 9, 5 PM $1.3
+0.19%
$1.3 billion $16,750
May 9, 4 PM $1.3
+0.20%
$1.3 billion $17,590
May 9, 3 PM $1.29
+0.19%
$1.29 billion $17,751
May 9, 2 PM $1.29
+0.19%
$1.29 billion $18,157
May 9, 1 PM $1.29
+0.17%
$1.29 billion $18,259
May 9, 12 PM $1.29
+0.19%
$1.29 billion $20,681
May 9, 11 AM $1.28
+0.19%
$1.28 billion $25,743
May 9, 10 AM $1.28
+0.20%
$1.28 billion $31,167
May 9, 9 AM $1.28
+0.19%
$1.28 billion $34,852
May 9, 8 AM $1.27
+0.20%
$1.27 billion $39,015
May 9, 7 AM $1.27
+0.20%
$1.27 billion $43,470
May 9, 6 AM $1.27
+0.21%
$1.27 billion $48,041
May 9, 5 AM $1.27
+0.17%
$1.27 billion $53,441
May 9, 4 AM $1.26
+0.20%
$1.26 billion $60,047
May 9, 3 AM $1.26
+0.17%
$1.26 billion $64,786
May 9, 2 AM $1.26
+0.22%
$1.26 billion $68,626
May 9, 1 AM $1.26
+0.21%
$1.26 billion $73,819
May 9, 12 AM $1.25
+0.20%
$1.25 billion $78,171
May 8, 11 PM $1.25
+0.21%
$1.25 billion $82,903
May 8, 10 PM $1.25
+0.21%
$1.25 billion $88,219
May 8, 9 PM $1.24
+0.21%
$1.24 billion $93,036
May 8, 8 PM $1.24
+0.21%
$1.24 billion $98,670
May 8, 7 PM $1.24
+0.21%
$1.24 billion $105,275
May 8, 6 PM $1.24
+0.21%
$1.24 billion $109,763
May 8, 5 PM $1.23
+0.20%
$1.23 billion $113,755
May 8, 4 PM $1.23
+0.20%
$1.23 billion $117,457
May 8, 3 PM $1.23
+0.19%
$1.23 billion $121,636
May 8, 2 PM $1.22
+0.23%
$1.22 billion $126,308
May 8, 1 PM $1.22
-0.02%
$1.22 billion $133,767
May 8, 12 PM $1.22
+0.20%
$1.22 billion $136,601
May 8, 11 AM $1.22
-0.15%
$1.22 billion $135,892
May 8, 10 AM $1.22
-0.13%
$1.22 billion $135,030
May 8, 9 AM $1.22
-0.60%
$1.22 billion $135,111
May 8, 8 AM $1.23
+0.34%
$1.23 billion $134,641
May 8, 7 AM $1.23
-0.70%
$1.23 billion $134,577
May 8, 6 AM $1.23
+0.23%
$1.23 billion $135,035
May 8, 5 AM $1.23
+1.25%
$1.23 billion $133,969
May 8, 4 AM $1.21
+0.51%
$1.21 billion $130,463
May 8, 3 AM $1.2
-0.32%
$1.2 billion $130,177
May 8, 2 AM $1.21
+0.80%
$1.21 billion $130,567
May 8, 1 AM $1.2
+0.07%
$1.2 billion $130,371
May 8, 12 AM $1.2
-0.84%
$1.2 billion $131,226
May 7, 11 PM $1.21
+0.03%
$1.21 billion $131,245
May 7, 10 PM $1.21
+1.37%
$1.21 billion $132,280
May 7, 9 PM $1.2
-0.76%
$1.2 billion $132,320
May 7, 8 PM $1.2
+0.55%
$1.2 billion $131,704
May 7, 7 PM $1.2
+0.08%
$1.2 billion $130,608