Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 PM $1.2
+0.55%
$1.2 billion $131,704
May 7, 7 PM $1.2
+0.08%
$1.2 billion $130,608
May 7, 6 PM $1.2
+1.43%
$1.2 billion $131,556
May 7, 5 PM $1.18
+0.61%
$1.18 billion $130,711
May 7, 4 PM $1.17
+0.44%
$1.17 billion $130,814
May 7, 3 PM $1.16
-0.39%
$1.16 billion $131,160
May 7, 2 PM $1.17
+1.28%
$1.17 billion $131,272
May 7, 1 PM $1.16
-0.29%
$1.16 billion $128,843
May 7, 12 PM $1.16
+0.54%
$1.16 billion $129,982
May 7, 11 AM $1.15
-1.18%
$1.15 billion $130,510
May 7, 10 AM $1.16
-1.18%
$1.16 billion $130,614
May 7, 9 AM $1.17
+0.12%
$1.17 billion $131,208
May 7, 8 AM $1.17
-0.43%
$1.17 billion $131,914
May 7, 7 AM $1.17
-0.06%
$1.17 billion $130,544
May 7, 6 AM $1.17
-0.43%
$1.17 billion $130,050
May 7, 5 AM $1.18
-1.55%
$1.18 billion $131,280
May 7, 4 AM $1.2
-1.38%
$1.2 billion $132,822
May 7, 3 AM $1.22
+0.16%
$1.22 billion $134,786
May 7, 2 AM $1.21
-0.02%
$1.21 billion $134,836
May 7, 1 AM $1.21
+0.13%
$1.21 billion $133,699
May 7, 12 AM $1.2
-0.30%
$1.2 billion $132,773
May 6, 11 PM $1.21
+1.63%
$1.21 billion $132,458
May 6, 10 PM $1.19
+0.47%
$1.19 billion $130,671
May 6, 9 PM $1.18
+1.02%
$1.18 billion $129,342
May 6, 8 PM $1.17
-0.51%
$1.17 billion $128,497
May 6, 7 PM $1.18
-0.53%
$1.18 billion $127,010
May 6, 6 PM $1.19
-0.48%
$1.19 billion $127,344
May 6, 5 PM $1.19
+1.50%
$1.19 billion $128,631
May 6, 4 PM $1.18
+1.23%
$1.18 billion $127,855
May 6, 3 PM $1.16
+1.11%
$1.16 billion $126,778
May 6, 2 PM $1.15
+0.21%
$1.15 billion $125,744
May 6, 1 PM $1.15
-0.16%
$1.15 billion $124,772
May 6, 12 PM $1.15
-0.34%
$1.15 billion $123,298
May 6, 11 AM $1.15
+1.36%
$1.15 billion $123,482
May 6, 10 AM $1.13
+0.71%
$1.13 billion $124,674
May 6, 9 AM $1.12
-0.07%
$1.12 billion $124,319
May 6, 8 AM $1.12
-0.26%
$1.12 billion $124,307
May 6, 7 AM $1.13
-0.43%
$1.13 billion $125,836
May 6, 6 AM $1.13
+1.01%
$1.13 billion $124,527
May 6, 5 AM $1.11
-0.71%
$1.11 billion $123,959
May 6, 4 AM $1.12
+3.34%
$1.12 billion $124,771
May 6, 3 AM $1.08
+0.01%
$1.08 billion $124,107
May 6, 2 AM $1.08
-0.96%
$1.08 billion $124,082
May 6, 1 AM $1.09
+0.31%
$1.09 billion $125,555
May 6, 12 AM $1.08
-0.29%
$1.08 billion $125,053
May 5, 11 PM $1.09
+0.66%
$1.09 billion $124,479
May 5, 10 PM $1.08
-0.81%
$1.08 billion $124,256
May 5, 9 PM $1.09
-1.52%
$1.09 billion $124,959
May 5, 8 PM $1.11
+0.46%
$1.11 billion $125,158
May 5, 7 PM $1.1
+0.36%
$1.1 billion $125,855