Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $1.1
+0.36%
$1.1 billion $125,855
May 5, 6 PM $1.1
-1.51%
$1.1 billion $123,341
May 5, 5 PM $1.11
-0.71%
$1.11 billion $122,104
May 5, 4 PM $1.12
+0.23%
$1.12 billion $123,699
May 5, 3 PM $1.12
-0.45%
$1.12 billion $123,744
May 5, 2 PM $1.12
+0.45%
$1.12 billion $123,261
May 5, 1 PM $1.12
-0.09%
$1.12 billion $122,209
May 5, 12 PM $1.12
-0.52%
$1.12 billion $121,654
May 5, 11 AM $1.13
+0.37%
$1.13 billion $120,814
May 5, 10 AM $1.12
+1.31%
$1.12 billion $119,880
May 5, 9 AM $1.1
+1.90%
$1.1 billion $120,618
May 5, 8 AM $1.08
-0.24%
$1.08 billion $119,472
May 5, 7 AM $1.09
-0.35%
$1.09 billion $118,369
May 5, 6 AM $1.09
+0.66%
$1.09 billion $120,634
May 5, 5 AM $1.08
+0.42%
$1.08 billion $119,114
May 5, 4 AM $1.07
+3.32%
$1.07 billion $118,267
May 5, 3 AM $1.04
+0.29%
$1.04 billion $118,062
May 5, 2 AM $1.03
-0.40%
$1.03 billion $117,663
May 5, 1 AM $1.04
-0.19%
$1.04 billion $117,279
May 5, 12 AM $1.04
+0.16%
$1.04 billion $118,467
May 4, 11 PM $1.04
+0.46%
$1.04 billion $118,559
May 4, 10 PM $1.04
+0.94%
$1.04 billion $118,389
May 4, 9 PM $1.03
+1.70%
$1.03 billion $118,066
May 4, 8 PM $1.01
+0.49%
$1.01 billion $117,751
May 4, 7 PM $1.01
-0.60%
$1.01 billion $116,319
May 4, 6 PM $1.01
-1.45%
$1.01 billion $117,572
May 4, 5 PM $1.03
+0.29%
$1.03 billion $117,407
May 4, 4 PM $1.03
-0.19%
$1.03 billion $116,254
May 4, 3 PM $1.03
+0.22%
$1.03 billion $118,042
May 4, 2 PM $1.02
-2.51%
$1.02 billion $118,636
May 4, 1 PM $1.05
+0.95%
$1.05 billion $119,683
May 4, 12 PM $1.04
-0.77%
$1.04 billion $119,300
May 4, 11 AM $1.04
-0.46%
$1.04 billion $118,650
May 4, 10 AM $1.05
-0.82%
$1.05 billion $118,123
May 4, 9 AM $1.06
+0.66%
$1.06 billion $117,346
May 4, 8 AM $1.05
-0.01%
$1.05 billion $119,253
May 4, 7 AM $1.05
-0.17%
$1.05 billion $119,200
May 4, 6 AM $1.06
+0.14%
$1.06 billion $117,922
May 4, 5 AM $1.06
+0.42%
$1.06 billion $120,579
May 4, 4 AM $1.05
+0.42%
$1.05 billion $120,526
May 4, 3 AM $1.05
-0.17%
$1.05 billion $119,419
May 4, 2 AM $1.05
+0.08%
$1.05 billion $120,511
May 4, 1 AM $1.05
-0.25%
$1.05 billion $120,044
May 4, 12 AM $1.05
-1.12%
$1.05 billion $119,349
May 3, 11 PM $1.06
+0.59%
$1.06 billion $121,464
May 3, 10 PM $1.05
-0.23%
$1.05 billion $121,184
May 3, 9 PM $1.06
+0.89%
$1.06 billion $120,738
May 3, 8 PM $1.05
-1.26%
$1.05 billion $120,853
May 3, 7 PM $1.06
-0.90%
$1.06 billion $121,211
May 3, 6 PM $1.07
+0.14%
$1.07 billion $120,467