Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $1.07
-1.32%
$1.07 billion $121,594
May 3, 4 PM $1.08
-0.07%
$1.08 billion $120,507
May 3, 3 PM $1.08
-0.68%
$1.08 billion $119,660
May 3, 2 PM $1.09
+0.98%
$1.09 billion $120,917
May 3, 1 PM $1.08
-0.05%
$1.08 billion $121,749
May 3, 12 PM $1.08
+0.26%
$1.08 billion $121,423
May 3, 11 AM $1.08
+0.04%
$1.08 billion $121,515
May 3, 10 AM $1.08
-0.75%
$1.08 billion $120,425
May 3, 9 AM $1.09
+0.34%
$1.09 billion $120,755
May 3, 8 AM $1.08
+0.47%
$1.08 billion $119,309
May 3, 7 AM $1.07
+0.77%
$1.07 billion $121,703
May 3, 6 AM $1.07
+0.45%
$1.07 billion $122,407
May 3, 5 AM $1.06
+0.11%
$1.06 billion $121,231
May 3, 4 AM $1.06
-0.50%
$1.06 billion $122,482
May 3, 3 AM $1.06
-0.77%
$1.06 billion $122,640
May 3, 2 AM $1.07
-0.22%
$1.07 billion $121,952
May 3, 1 AM $1.08
-0.05%
$1.08 billion $123,127
May 3, 12 AM $1.08
+0.69%
$1.08 billion $122,950
May 2, 11 PM $1.07
-0.22%
$1.07 billion $121,654
May 2, 10 PM $1.07
+0.34%
$1.07 billion $122,447
May 2, 9 PM $1.07
-0.35%
$1.07 billion $122,139
May 2, 8 PM $1.07
-0.50%
$1.07 billion $121,818
May 2, 7 PM $1.08
+0.49%
$1.08 billion $122,328
May 2, 6 PM $1.08
+0.35%
$1.08 billion $121,998
May 2, 5 PM $1.07
-0.37%
$1.07 billion $120,434
May 2, 4 PM $1.08
-0.46%
$1.08 billion $121,729
May 2, 3 PM $1.08
-1.01%
$1.08 billion $120,714
May 2, 2 PM $1.09
+0.98%
$1.09 billion $120,141
May 2, 1 PM $1.08
-1.69%
$1.08 billion $121,227
May 2, 12 PM $1.1
+0.35%
$1.1 billion $121,480
May 2, 11 AM $1.1
-0.59%
$1.1 billion $121,403
May 2, 10 AM $1.1
+0.57%
$1.1 billion $121,436
May 2, 9 AM $1.1
-2.49%
$1.1 billion $120,313
May 2, 8 AM $1.12
+0.65%
$1.12 billion $120,573
May 2, 7 AM $1.11
+2.00%
$1.11 billion $119,345
May 2, 6 AM $1.09
+1.12%
$1.09 billion $120,364
May 2, 5 AM $1.08
-0.22%
$1.08 billion $119,988
May 2, 4 AM $1.08
+1.51%
$1.08 billion $118,550
May 2, 3 AM $1.07
+0.08%
$1.07 billion $119,592
May 2, 2 AM $1.07
+0.96%
$1.07 billion $118,898
May 2, 1 AM $1.05
-0.09%
$1.05 billion $118,928
May 2, 12 AM $1.06
+0.47%
$1.06 billion $120,096
May 1, 11 PM $1.05
-0.96%
$1.05 billion $120,254
May 1, 10 PM $1.06
-0.11%
$1.06 billion $119,963
May 1, 9 PM $1.07
+0.79%
$1.07 billion $120,707
May 1, 8 PM $1.06
-0.25%
$1.06 billion $120,499
May 1, 7 PM $1.06
-0.55%
$1.06 billion $119,862
May 1, 6 PM $1.07
-0.70%
$1.07 billion $119,903
May 1, 5 PM $1.07
-0.50%
$1.07 billion $121,008
May 1, 4 PM $1.08
+0.54%
$1.08 billion $120,189