Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.00029
-3.33%
$290,000 $15,029
Sep 11, 12 PM $0.0003
-3.23%
$300,000 $15,025
Sep 11, 11 AM $0.00031
+0.00%
$310,000 $15,024
Sep 11, 10 AM $0.00031
+0.00%
$310,000 $15,024
Sep 11, 9 AM $0.00031
+0.00%
$310,000 $15,024
Sep 11, 8 AM $0.00031
+0.00%
$310,000 $15,024
Sep 11, 7 AM $0.00031
+0.00%
$310,000 $15,024
Sep 11, 6 AM $0.00031
-22.50%
$310,000 $15,024
Sep 11, 5 AM $0.0004
+0.00%
$400,000 $15,022
Sep 11, 4 AM $0.0004
+0.00%
$400,000 $15,022
Sep 11, 3 AM $0.0004
+0.00%
$400,000 $15,022
Sep 11, 2 AM $0.0004
+2.56%
$400,000 $15,022
Sep 11, 1 AM $0.00039
+0.00%
$390,000 $15,017
Sep 11, 12 AM $0.00039
+0.00%
$390,000 $15,016
Sep 10, 11 PM $0.00039
+0.00%
$390,000 $15,016
Sep 10, 10 PM $0.00039
+0.00%
$390,000 $15,016
Sep 10, 9 PM $0.00039
+0.00%
$390,000 $15,016
Sep 10, 8 PM $0.00039
+0.00%
$390,000 $15,016
Sep 10, 7 PM $0.00039
+0.00%
$390,000 $15,016
Sep 10, 6 PM $0.00039
+0.00%
$390,000 $15,016
Sep 10, 5 PM $0.00039
+0.00%
$390,000 $15,016
Sep 10, 4 PM $0.00039
+0.00%
$390,000 $15,016
Sep 10, 3 PM $0.00039
+0.00%
$390,000 $15,016
Sep 10, 2 PM $0.00039
+0.00%
$390,000 $15,016
Sep 10, 1 PM $0.00039
+0.00%
$390,000 $15,017
Sep 10, 12 PM $0.00039
+0.00%
$390,000 $15,017
Sep 10, 11 AM $0.00039
+0.00%
$390,000 $15,017
Sep 10, 10 AM $0.00039
+0.00%
$390,000 $15,017
Sep 10, 9 AM $0.00039
+0.00%
$390,000 $15,017
Sep 10, 8 AM $0.00039
+0.00%
$390,000 $15,017
Sep 10, 7 AM $0.00039
+0.00%
$390,000 $15,017
Sep 10, 6 AM $0.00039
+0.00%
$390,000 $15,017
Sep 10, 5 AM $0.00039
+0.00%
$390,000 $15,001
Sep 10, 4 AM $0.00039
+0.00%
$390,000 $15,001
Sep 10, 3 AM $0.00039
+0.00%
$390,000 $15,001
Sep 10, 2 AM $0.00039
+0.00%
$390,000 $15,001
Sep 10, 1 AM $0.00039
+0.00%
$390,000 $15,001
Sep 10, 12 AM $0.00039
+0.00%
$390,000 $15,003
Sep 9, 11 PM $0.00039
-2.50%
$390,000 $15,003
Sep 9, 10 PM $0.0004
+0.00%
$400,000 $3
Sep 9, 9 PM $0.0004
+0.00%
$400,000 $15,003
Sep 9, 8 PM $0.0004
+0.00%
$400,000 $15,003
Sep 9, 7 PM $0.0004
+0.00%
$400,000 $15,003
Sep 9, 6 PM $0.0004
+0.00%
$400,000 $15,003
Sep 9, 5 PM $0.0004
+0.00%
$400,000 $15,003
Sep 9, 4 PM $0.0004
+0.00%
$400,000 $15,003
Sep 9, 3 PM $0.0004
+0.00%
$400,000 $15,003
Sep 9, 2 PM $0.0004
+2.56%
$400,000 $15,003
Sep 9, 1 PM $0.00039
+0.00%
$390,000 $15,002
Sep 9, 12 PM $0.00039
+0.00%
$390,000 $15,002