CATTIY Historical Data

CTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 18,924
Jul 28, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 18,924
Jul 28, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 18,924
Jul 28, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 18,924
Jul 28, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 18,924
Jul 28, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 18,924
Jul 28, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 18,924
Jul 28, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 18,924
Jul 28, 1 AM $ 0.0002
-23.08%
$ 200,000 $ 18,932
Jul 28, 12 AM $ 0.00026
+30.00%
$ 260,000 $ 18,927
Jul 27, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 28,526
Jul 27, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 28,526
Jul 27, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 28,526
Jul 27, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 28,526
Jul 27, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 28,526
Jul 27, 6 PM $ 0.0002
-25.93%
$ 200,000 $ 28,526
Jul 27, 5 PM $ 0.00027
+12.50%
$ 270,000 $ 9,610
Jul 27, 4 PM $ 0.00024
+0.00%
$ 240,000 $ 9,609
Jul 27, 3 PM $ 0.00024
+0.00%
$ 240,000 $ 9,612
Jul 27, 2 PM $ 0.00024
+0.00%
$ 240,000 $ 9,612
Jul 27, 1 PM $ 0.00024
+0.00%
$ 240,000 $ 9,617
Jul 27, 12 PM $ 0.00024
-4.00%
$ 240,000 $ 9,618
Jul 27, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 9,616
Jul 27, 10 AM $ 0.00025
+0.00%
$ 250,000 $ 9,616
Jul 27, 9 AM $ 0.00025
+0.00%
$ 250,000 $ 9,616
Jul 27, 8 AM $ 0.00025
+0.00%
$ 250,000 $ 9,616
Jul 27, 7 AM $ 0.00025
+0.00%
$ 250,000 $ 9,616
Jul 27, 6 AM $ 0.00025
+0.00%
$ 250,000 $ 9,616
Jul 27, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 9,616
Jul 27, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 9,616
Jul 27, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 9,616
Jul 27, 2 AM $ 0.00025
-7.41%
$ 250,000 $ 9,715
Jul 27, 1 AM $ 0.00027
+0.00%
$ 270,000 $ 21,958
Jul 27, 12 AM $ 0.00027
+35.00%
$ 270,000 $ 21,958
Jul 26, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 12,359
Jul 26, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 12,359
Jul 26, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 12,359
Jul 26, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 12,359
Jul 26, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 12,359
Jul 26, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 12,359
Jul 26, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 12,359
Jul 26, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 12,363
Jul 26, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 12,360
Jul 26, 2 PM $ 0.00021
-34.37%
$ 210,000 $ 12,361
Jul 26, 1 PM $ 0.00032
+23.08%
$ 320,000 $ 12,361
Jul 26, 12 PM $ 0.00026
+0.00%
$ 260,000 $ 12,360
Jul 26, 11 AM $ 0.00026
+0.00%
$ 260,000 $ 12,360
Jul 26, 10 AM $ 0.00026
+0.00%
$ 260,000 $ 12,360
Jul 26, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 12,365
Jul 26, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 12,366