Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $1.08
+0.54%
$1.08 billion $120,189
May 1, 3 PM $1.07
-1.45%
$1.07 billion $120,701
May 1, 2 PM $1.08
-0.29%
$1.08 billion $119,042
May 1, 1 PM $1.09
-0.75%
$1.09 billion $118,299
May 1, 12 PM $1.1
+0.58%
$1.1 billion $120,258
May 1, 11 AM $1.09
+0.20%
$1.09 billion $121,359
May 1, 10 AM $1.09
+0.74%
$1.09 billion $121,686
May 1, 9 AM $1.08
-0.32%
$1.08 billion $120,962
May 1, 8 AM $1.09
+0.16%
$1.09 billion $119,739
May 1, 7 AM $1.09
+0.99%
$1.09 billion $118,799
May 1, 6 AM $1.08
+1.15%
$1.08 billion $117,740
May 1, 5 AM $1.07
+0.08%
$1.07 billion $118,948
May 1, 4 AM $1.07
-0.46%
$1.07 billion $118,963
May 1, 3 AM $1.08
-0.29%
$1.08 billion $117,617
May 1, 2 AM $1.08
+1.71%
$1.08 billion $119,802
May 1, 1 AM $1.06
+0.02%
$1.06 billion $118,225
May 1, 12 AM $1.06
+1.24%
$1.06 billion $117,443
Apr 30, 11 PM $1.04
-0.42%
$1.04 billion $118,504
Apr 30, 10 PM $1.05
-1.11%
$1.05 billion $118,059
Apr 30, 9 PM $1.06
-0.01%
$1.06 billion $118,450
Apr 30, 8 PM $1.06
+0.16%
$1.06 billion $119,487
Apr 30, 7 PM $1.06
-2.11%
$1.06 billion $120,054
Apr 30, 6 PM $1.08
+2.45%
$1.08 billion $119,734
Apr 30, 5 PM $1.05
+0.09%
$1.05 billion $118,614
Apr 30, 4 PM $1.06
+0.18%
$1.06 billion $118,651
Apr 30, 3 PM $1.06
-0.39%
$1.06 billion $118,096
Apr 30, 2 PM $1.06
+0.02%
$1.06 billion $119,699
Apr 30, 1 PM $1.06
+0.26%
$1.06 billion $117,504
Apr 30, 12 PM $1.06
+0.64%
$1.06 billion $116,297
Apr 30, 11 AM $1.05
+1.13%
$1.05 billion $113,805
Apr 30, 10 AM $1.04
-0.54%
$1.04 billion $109,327
Apr 30, 9 AM $1.05
+0.67%
$1.05 billion $105,426
Apr 30, 8 AM $1.04
-0.17%
$1.04 billion $104,298
Apr 30, 7 AM $1.04
-0.51%
$1.04 billion $102,386
Apr 30, 6 AM $1.05
-0.48%
$1.05 billion $97,086
Apr 30, 5 AM $1.05
-0.22%
$1.05 billion $93,209
Apr 30, 4 AM $1.05
-0.06%
$1.05 billion $92,186
Apr 30, 3 AM $1.05
+1.07%
$1.05 billion $92,416
Apr 30, 2 AM $1.04
-0.22%
$1.04 billion $90,834
Apr 30, 1 AM $1.05
+0.52%
$1.05 billion $91,264
Apr 30, 12 AM $1.04
+1.25%
$1.04 billion $91,475
Apr 29, 11 PM $1.03
-0.11%
$1.03 billion $89,605
Apr 29, 10 PM $1.03
+0.42%
$1.03 billion $90,350
Apr 29, 9 PM $1.03
-0.47%
$1.03 billion $90,178
Apr 29, 8 PM $1.03
+0.99%
$1.03 billion $89,495
Apr 29, 7 PM $1.02
-0.58%
$1.02 billion $88,285
Apr 29, 6 PM $1.03
-0.21%
$1.03 billion $89,357
Apr 29, 5 PM $1.03
+1.52%
$1.03 billion $90,172
Apr 29, 4 PM $1.01
+0.65%
$1.01 billion $90,164
Apr 29, 3 PM $1
+0.29%
$1 billion $90,286