Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $1
+0.29%
$1 billion $90,286
Apr 29, 2 PM $1
-0.43%
$1 billion $89,362
Apr 29, 1 PM $1
+0.11%
$1 billion $90,364
Apr 29, 12 PM $1
+0.53%
$1 billion $90,726
Apr 29, 11 AM $1
+0.00%
$999.5 million $94,061
Apr 29, 10 AM $1
+0.00%
$999.5 million $98,409
Apr 29, 9 AM $1
-0.56%
$999.5 million $101,544
Apr 29, 8 AM $1.01
-0.09%
$1.01 billion $98,994
Apr 29, 7 AM $1.01
-0.15%
$1.01 billion $96,713
Apr 29, 6 AM $1.01
-1.07%
$1.01 billion $99,116
Apr 29, 5 AM $1.02
-1.18%
$1.02 billion $100,417
Apr 29, 4 AM $1.03
-0.14%
$1.03 billion $101,516
Apr 29, 3 AM $1.04
-0.89%
$1.04 billion $102,288
Apr 29, 2 AM $1.05
+0.51%
$1.05 billion $100,757
Apr 29, 1 AM $1.04
-0.73%
$1.04 billion $98,893
Apr 29, 12 AM $1.05
-0.03%
$1.05 billion $95,447
Apr 28, 11 PM $1.05
+0.56%
$1.05 billion $92,095
Apr 28, 10 PM $1.05
+0.00%
$1.05 billion $88,221
Apr 28, 9 PM $1.04
-0.37%
$1.04 billion $85,053
Apr 28, 8 PM $1.05
-0.80%
$1.05 billion $80,980
Apr 28, 7 PM $1.06
+1.45%
$1.06 billion $78,032
Apr 28, 6 PM $1.05
+0.73%
$1.05 billion $74,208
Apr 28, 5 PM $1.04
+0.33%
$1.04 billion $69,841
Apr 28, 4 PM $1.03
-0.03%
$1.03 billion $66,501
Apr 28, 3 PM $1.03
-0.33%
$1.03 billion $63,143
Apr 28, 2 PM $1.03
+0.62%
$1.03 billion $59,782
Apr 28, 1 PM $1.03
-0.81%
$1.03 billion $57,434
Apr 28, 12 PM $1.03
+0.54%
$1.03 billion $54,595
Apr 28, 11 AM $1.02
+0.08%
$1.02 billion $49,273
Apr 28, 10 AM $1.02
+0.34%
$1.02 billion $45,467
Apr 28, 9 AM $1.02
+0.00%
$1.02 billion $43,056
Download