CATTIY Historical Data

CTY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 12,366
Jul 26, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 12,377
Jul 26, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 12,419
Jul 26, 5 AM $ 0.00026
+0.00%
$ 260,000 $ 12,444
Jul 26, 4 AM $ 0.00026
+0.00%
$ 260,000 $ 12,445
Jul 26, 3 AM $ 0.00026
-10.34%
$ 260,000 $ 12,445
Jul 26, 2 AM $ 0.00029
-23.68%
$ 290,000 $ 12,358
Jul 26, 1 AM $ 0.00038
+0.00%
$ 380,000 $ 109
Jul 26, 12 AM $ 0.00038
+0.00%
$ 380,000 $ 586
Jul 25, 11 PM $ 0.00038
+0.00%
$ 380,000 $ 586
Jul 25, 10 PM $ 0.00038
+0.00%
$ 380,000 $ 586
Jul 25, 9 PM $ 0.00038
+0.00%
$ 380,000 $ 586
Jul 25, 8 PM $ 0.00038
+0.00%
$ 380,000 $ 588
Jul 25, 7 PM $ 0.00038
+0.00%
$ 380,000 $ 592
Jul 25, 6 PM $ 0.00038
+0.00%
$ 380,000 $ 592
Jul 25, 5 PM $ 0.00038
+0.00%
$ 380,000 $ 594
Jul 25, 4 PM $ 0.00038
+0.00%
$ 380,000 $ 589
Jul 25, 3 PM $ 0.00038
+0.00%
$ 380,000 $ 589
Jul 25, 2 PM $ 0.00038
-5.00%
$ 380,000 $ 591
Jul 25, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 898
Jul 25, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 1,070
Jul 25, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 1,230
Jul 25, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 1,365
Jul 25, 9 AM $ 0.0004
+33.33%
$ 400,000 $ 1,460
Jul 25, 8 AM $ 0.0003
+20.00%
$ 300,000 $ 1,487
Jul 25, 7 AM $ 0.00025
+25.00%
$ 250,000 $ 1,486
Jul 25, 6 AM $ 0.00028
-36.36%
$ 280,000 $ 1,436
Jul 25, 5 AM $ 0.00044
+46.67%
$ 440,000 $ 3,035
Jul 25, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 4,377
Jul 25, 3 AM $ 0.0003
-40.00%
$ 300,000 $ 4,377
Jul 25, 2 AM $ 0.0005
+25.00%
$ 500,000 $ 4,366
Jul 25, 1 AM $ 0.0004
+300.00%
$ 400,000 $ 4,364
Jul 25, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 3,888
Jul 24, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 3,890
Jul 24, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 3,890
Jul 24, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 3,890
Jul 24, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 15,889
Jul 24, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 15,885
Jul 24, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 15,885
Jul 24, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 15,883
Jul 24, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 15,883
Jul 24, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 15,883
Jul 24, 2 PM $ 0.0001
-50.00%
$ 100,000 $ 15,880
Jul 24, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 15,402
Jul 24, 12 PM $ 0.0005
-37.50%
$ 500,000 $ 15,768
Jul 24, 11 AM $ 0.0008
-33.33%
$ 800,000 $ 15,615
Jul 24, 10 AM $ 0.0012
-20.00%
$ 1.2 million $ 115,464
Jul 24, 9 AM $ 0.0015
-16.67%
$ 1.5 million $ 115,366
Jul 24, 8 AM $ 0.0018
-5.26%
$ 1.8 million $ 115,338
Jul 24, 7 AM $ 0.0019
-9.52%
$ 1.9 million $ 115,331