CATTIY Historical Data

CTY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0019
-9.52%
$ 1.9 million $ 115,331
Jul 24, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 115,377
Jul 24, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 115,143
Jul 24, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 114,059
Jul 24, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 114,059
Jul 24, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 114,402
Jul 24, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 114,478
Jul 24, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 114,478
Jul 23, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 134,475
Jul 23, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 134,475
Jul 23, 9 PM $ 0.0022
+4.76%
$ 2.2 million $ 134,475
Jul 23, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 122,475
Jul 23, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 122,475
Jul 23, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 122,475
Jul 23, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 122,478
Jul 23, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 122,478
Jul 23, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 122,478
Jul 23, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 122,478
Jul 23, 1 PM $ 0.0021
-8.70%
$ 2.1 million $ 122,487
Jul 23, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 122,129
Jul 23, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 22,141
Jul 23, 10 AM $ 0.0017
-5.56%
$ 1.7 million $ 22,171
Jul 23, 9 AM $ 0.0018
-14.29%
$ 1.8 million $ 22,173
Jul 23, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 22,305
Jul 23, 7 AM $ 0.0021
-4.55%
$ 2.1 million $ 22,305
Jul 23, 6 AM $ 0.0022
+4.76%
$ 2.2 million $ 22,270
Jul 23, 5 AM $ 0.0021
-8.70%
$ 2.1 million $ 20,936
Jul 23, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 20,786
Jul 23, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 194,646
Jul 23, 2 AM $ 0.0023
+9.52%
$ 2.3 million $ 194,315
Jul 23, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 379,766
Jul 23, 12 AM $ 0.0021
-4.55%
$ 2.1 million $ 400,454
Jul 22, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 380,454
Jul 22, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 380,454
Jul 22, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 380,454
Jul 22, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 380,454
Jul 22, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 380,454
Jul 22, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 380,454
Jul 22, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 380,489
Jul 22, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 380,489
Jul 22, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 380,489
Jul 22, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 380,489
Jul 22, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 380,480
Jul 22, 12 PM $ 0.002
-13.04%
$ 2 million $ 380,470
Jul 22, 11 AM $ 0.0023
+15.00%
$ 2.3 million $ 380,466
Jul 22, 10 AM $ 0.002
-9.09%
$ 2 million $ 380,439
Jul 22, 9 AM $ 0.0022
+10.00%
$ 2.2 million $ 380,436
Jul 22, 8 AM $ 0.002
+0.00%
$ 2 million $ 418,387
Jul 22, 7 AM $ 0.002
+0.00%
$ 2 million $ 418,408
Jul 22, 6 AM $ 0.002
-4.76%
$ 2 million $ 418,388