CATTIY Historical Data

CTY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 2.95
+0.08%
$ 2.95 billion $ 258,924
Jun 6, 9 AM $ 2.94
+0.30%
$ 2.94 billion $ 259,189
Jun 6, 8 AM $ 2.94
+0.11%
$ 2.94 billion $ 257,725
Jun 6, 7 AM $ 2.93
-0.37%
$ 2.93 billion $ 256,835
Jun 6, 6 AM $ 2.94
-0.20%
$ 2.94 billion $ 257,992
Jun 6, 5 AM $ 2.95
+0.02%
$ 2.95 billion $ 260,412
Jun 6, 4 AM $ 2.95
-0.16%
$ 2.95 billion $ 257,008
Jun 6, 3 AM $ 2.95
-0.32%
$ 2.95 billion $ 254,440
Jun 6, 2 AM $ 2.96
+0.03%
$ 2.96 billion $ 254,590
Jun 6, 1 AM $ 2.96
-0.15%
$ 2.96 billion $ 254,403
Jun 6, 12 AM $ 2.96
+0.17%
$ 2.96 billion $ 253,422
Jun 5, 11 PM $ 2.96
-0.18%
$ 2.96 billion $ 252,995
Jun 5, 10 PM $ 2.97
+0.16%
$ 2.97 billion $ 252,974
Jun 5, 9 PM $ 2.96
-0.11%
$ 2.96 billion $ 253,085
Jun 5, 8 PM $ 2.97
+0.08%
$ 2.97 billion $ 255,439
Jun 5, 7 PM $ 2.96
-0.12%
$ 2.96 billion $ 254,439
Jun 5, 6 PM $ 2.97
+0.04%
$ 2.97 billion $ 254,808
Jun 5, 5 PM $ 2.97
+0.06%
$ 2.97 billion $ 254,915
Jun 5, 4 PM $ 2.97
-0.12%
$ 2.97 billion $ 255,692
Jun 5, 3 PM $ 2.97
-0.17%
$ 2.97 billion $ 256,359
Jun 5, 2 PM $ 2.98
+0.08%
$ 2.98 billion $ 254,617
Jun 5, 1 PM $ 2.98
-0.19%
$ 2.98 billion $ 253,305
Jun 5, 12 PM $ 2.98
+0.00%
$ 2.98 billion $ 254,026
Jun 5, 11 AM $ 2.98
-0.01%
$ 2.98 billion $ 253,864
Jun 5, 10 AM $ 2.98
+0.13%
$ 2.98 billion $ 252,969
Jun 5, 9 AM $ 2.98
+0.11%
$ 2.98 billion $ 253,977
Jun 5, 8 AM $ 2.98
-0.25%
$ 2.98 billion $ 253,909
Jun 5, 7 AM $ 2.98
-0.08%
$ 2.98 billion $ 251,583
Jun 5, 6 AM $ 2.99
+0.06%
$ 2.99 billion $ 252,802
Jun 5, 5 AM $ 2.98
+0.15%
$ 2.98 billion $ 254,150
Jun 5, 4 AM $ 2.98
-0.43%
$ 2.98 billion $ 260,646
Jun 5, 3 AM $ 2.99
-0.08%
$ 2.99 billion $ 263,048
Jun 5, 2 AM $ 3
+0.11%
$ 3 billion $ 266,260
Jun 5, 1 AM $ 3
-0.12%
$ 3 billion $ 267,951
Jun 5, 12 AM $ 3
-0.01%
$ 3 billion $ 268,564
Jun 4, 11 PM $ 3
+0.00%
$ 3 billion $ 265,945
Jun 4, 10 PM $ 3
+0.01%
$ 3 billion $ 265,562
Jun 4, 9 PM $ 3
+0.01%
$ 3 billion $ 267,553
Jun 4, 8 PM $ 3
-0.03%
$ 3 billion $ 268,225
Jun 4, 7 PM $ 3
+0.01%
$ 3 billion $ 270,192
Jun 4, 6 PM $ 3
+0.00%
$ 3 billion $ 269,969
Jun 4, 5 PM $ 3
-0.03%
$ 3 billion $ 269,103
Jun 4, 4 PM $ 3
+0.00%
$ 3 billion $ 270,090
Jun 4, 3 PM $ 3
+0.04%
$ 3 billion $ 268,712
Jun 4, 2 PM $ 3
-0.03%
$ 3 billion $ 270,078
Jun 4, 1 PM $ 3
+0.02%
$ 3 billion $ 271,333
Jun 4, 12 PM $ 3
+0.01%
$ 3 billion $ 271,643
Jun 4, 11 AM $ 3
+0.00%
$ 3 billion $ 270,833
Jun 4, 10 AM $ 3
+0.02%
$ 3 billion $ 270,032
Jun 4, 9 AM $ 3
-0.01%
$ 3 billion $ 268,859