CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
Today $ 1.28
+0.00%
$ 1.28 billion $ 32,436
Yesterday $ 1.25
+3.61%
$ 1.25 billion $ 82,903
May 7, 2026 $ 1.21
+0.22%
$ 1.21 billion $ 131,245
May 6, 2026 $ 1.21
+10.99%
$ 1.21 billion $ 132,458
May 5, 2026 $ 1.09
+4.33%
$ 1.09 billion $ 124,479
May 4, 2026 $ 1.04
-2.07%
$ 1.04 billion $ 118,559
May 3, 2026 $ 1.06
-0.97%
$ 1.06 billion $ 121,464
May 2, 2026 $ 1.07
+1.54%
$ 1.07 billion $ 121,654
May 1, 2026 $ 1.05
+0.92%
$ 1.05 billion $ 120,254
Apr 30, 2026 $ 1.04
+1.36%
$ 1.04 billion $ 118,504
Apr 29, 2026 $ 1.03
-2.05%
$ 1.03 billion $ 89,605
Apr 28, 2026 $ 1.05
+3.41%
$ 1.05 billion $ 92,095
Download