CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 3
+0.00%
$ 3.1 billion $ 13,779
Today, at 2 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,768
Today, at 1 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
Today, at 12 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
Today, at 11 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
Today, at 10 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
Today, at 9 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
Today, at 8 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
Today, at 3 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
Today, at 2 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
Today, at 1 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
Today, at 12 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
Yesterday, at 11 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
Yesterday, at 10 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
Yesterday, at 9 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
Yesterday, at 3 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,201
Yesterday, at 2 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,201
Yesterday, at 1 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,200
Yesterday, at 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,200
Yesterday, at 11 AM $ 3.3
+0.00%
$ 3.3 billion $ 33,200
Yesterday, at 10 AM $ 3.3
+0.00%
$ 3.3 billion $ 33,200
Yesterday, at 4 AM $ 2.9
+0.00%
$ 2.9 billion $ 110,378
Yesterday, at 3 AM $ 2.9
+0.00%
$ 2.9 billion $ 110,378
Yesterday, at 2 AM $ 2.9
+0.00%
$ 2.9 billion $ 112,501
Yesterday, at 1 AM $ 2.9
+0.00%
$ 2.9 billion $ 112,501
Yesterday, at 12 AM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 11 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 10 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 9 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 8 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 7 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 6 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 5 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 4 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 3 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 9 AM $ 3.3
+0.00%
$ 3.3 billion $ 192,185
Jun 22, 8 AM $ 3.3
+0.00%
$ 3.3 billion $ 192,185
Jun 22, 7 AM $ 3.3
+0.00%
$ 3.3 billion $ 192,185
Jun 22, 6 AM $ 3.3
+3.12%
$ 3.3 billion $ 192,152
Jun 22, 5 AM $ 3.3
+0.00%
$ 3.3 billion $ 81,907
Jun 22, 4 AM $ 3.3
+0.00%
$ 3.3 billion $ 81,907
Jun 22, 3 AM $ 3.3
+3.12%
$ 3.3 billion $ 81,907
Jun 22, 2 AM $ 3.2
+0.00%
$ 3.2 billion $ 79,785
Jun 22, 1 AM $ 3.2
-3.03%
$ 3.2 billion $ 119,957
Jun 22, 12 AM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 11 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 10 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 9 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 8 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 7 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Download