CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,768
2:05 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,768
2:00 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,768
1:55 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
1:50 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
1:45 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
1:40 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
1:35 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
1:30 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
1:25 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
1:20 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
1:15 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
1:10 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
1:05 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
1:00 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
12:55 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
12:50 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
12:45 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
12:40 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
12:35 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
12:30 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
12:25 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
12:20 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
12:15 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
12:10 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
12:04 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
11:59 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
11:54 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
11:49 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
11:44 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
11:39 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
11:34 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
11:29 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
11:24 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
11:19 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
11:14 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
11:09 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
11:04 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:59 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:54 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:49 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:44 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:39 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:34 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:29 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:24 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:19 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:14 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:09 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:04 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
Download