CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 1.29
+0.00%
$ 1.29 billion $ 18,257
1:32 PM $ 1.29
+0.00%
$ 1.29 billion $ 18,269
1:27 PM $ 1.29
+0.00%
$ 1.29 billion $ 18,438
1:21 PM $ 1.29
+0.00%
$ 1.29 billion $ 18,739
1:16 PM $ 1.29
+0.00%
$ 1.29 billion $ 18,957
1:11 PM $ 1.29
+0.00%
$ 1.29 billion $ 19,314
1:06 PM $ 1.29
+0.00%
$ 1.29 billion $ 19,812
1:01 PM $ 1.29
+0.00%
$ 1.29 billion $ 20,372
12:56 PM $ 1.29
+0.00%
$ 1.29 billion $ 20,681
12:51 PM $ 1.29
+0.00%
$ 1.29 billion $ 21,228
12:46 PM $ 1.29
+0.00%
$ 1.29 billion $ 21,610
12:41 PM $ 1.28
+0.00%
$ 1.28 billion $ 22,002
12:36 PM $ 1.28
+0.00%
$ 1.28 billion $ 22,421
12:31 PM $ 1.28
+0.00%
$ 1.28 billion $ 22,757
12:26 PM $ 1.28
+0.00%
$ 1.28 billion $ 23,155
12:21 PM $ 1.28
+0.00%
$ 1.28 billion $ 23,437
12:16 PM $ 1.28
+0.00%
$ 1.28 billion $ 24,189
12:11 PM $ 1.28
+0.00%
$ 1.28 billion $ 24,489
12:06 PM $ 1.28
+0.00%
$ 1.28 billion $ 24,925
12:01 PM $ 1.28
+0.00%
$ 1.28 billion $ 25,262
11:56 AM $ 1.28
+0.00%
$ 1.28 billion $ 25,743
11:51 AM $ 1.28
+0.00%
$ 1.28 billion $ 26,343
11:46 AM $ 1.28
+0.00%
$ 1.28 billion $ 26,715
11:41 AM $ 1.28
+0.00%
$ 1.28 billion $ 27,140
11:36 AM $ 1.28
+0.00%
$ 1.28 billion $ 27,661
11:31 AM $ 1.28
+0.00%
$ 1.28 billion $ 28,096
11:26 AM $ 1.28
+0.00%
$ 1.28 billion $ 28,631
11:21 AM $ 1.28
+0.00%
$ 1.28 billion $ 28,954
11:16 AM $ 1.28
+0.00%
$ 1.28 billion $ 29,357
11:11 AM $ 1.28
+0.00%
$ 1.28 billion $ 29,801
11:06 AM $ 1.28
+0.00%
$ 1.28 billion $ 30,148
11:01 AM $ 1.28
+0.00%
$ 1.28 billion $ 30,778
10:56 AM $ 1.28
+0.00%
$ 1.28 billion $ 31,167
10:51 AM $ 1.28
+0.00%
$ 1.28 billion $ 31,518
10:46 AM $ 1.28
+0.00%
$ 1.28 billion $ 31,751
10:41 AM $ 1.28
+0.00%
$ 1.28 billion $ 31,870
10:36 AM $ 1.28
+0.00%
$ 1.28 billion $ 31,890
10:31 AM $ 1.28
+0.00%
$ 1.28 billion $ 32,131
10:26 AM $ 1.28
+0.00%
$ 1.28 billion $ 32,436
10:21 AM $ 1.28
+0.00%
$ 1.28 billion $ 32,676
10:16 AM $ 1.28
+0.00%
$ 1.28 billion $ 33,128
10:11 AM $ 1.28
+0.00%
$ 1.28 billion $ 33,674
10:06 AM $ 1.28
+0.00%
$ 1.28 billion $ 34,180
10:01 AM $ 1.28
+0.00%
$ 1.28 billion $ 34,594
9:56 AM $ 1.28
+0.00%
$ 1.28 billion $ 34,852
9:51 AM $ 1.28
+0.00%
$ 1.28 billion $ 35,060
9:46 AM $ 1.28
+0.00%
$ 1.28 billion $ 35,395
9:41 AM $ 1.28
+0.00%
$ 1.28 billion $ 35,721
9:36 AM $ 1.28
+0.00%
$ 1.28 billion $ 35,973
9:31 AM $ 1.28
+0.00%
$ 1.28 billion $ 36,256
Download