JPMD Historical Data

JPMD
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00037
-2.36%
$ -- $ 0
Jul 24, 2025 $ 0.000378
-0.62%
$ 3.78 million $ 0
Jul 13, 2025 $ 0.000303
+0.74%
$ 3.03 million $ 78
Jul 12, 2025 $ 0.0003
-0.77%
$ 3 million $ 77
Jul 11, 2025 $ 0.000302
+1.01%
$ 3.02 million $ 108
Jul 4, 2025 $ 0.000254
-4.26%
$ 2.54 million $ 12
Jul 3, 2025 $ 0.000266
+0.49%
$ 2.66 million $ 17
Jun 19, 2025 $ 0.000256
-0.56%
$ 2.56 million $ 5
Jun 18, 2025 $ 0.000257
-0.50%
$ 2.57 million $ 1,995
Download