Memecoin Supercycle Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇282
+0.00%
$ -- $ 225
Apr 27, 2026 $ 0.0₇251
+0.00%
$ -- $ 1,001
Apr 26, 2026 $ 0.0₇301
+4.24%
$ -- $ 302
Apr 25, 2026 $ 0.0₇313
+0.00%
$ -- $ 352
Apr 24, 2026 $ 0.0₇291
+4.16%
$ -- $ 763
Apr 23, 2026 $ 0.0₇269
-25.70%
$ -- $ 5,323
Apr 22, 2026 $ 0.0₇552
+64.54%
$ -- $ 40,145
Jan 1, 2025 $ 0.0₇377
-0.01%
$ -- $ 18
Dec 31, 2024 $ 0.0₇377
-1.97%
$ 15,858 $ 18
Dec 17, 2024 $ 0.0₇471
+0.55%
$ -- $ 21
Dec 16, 2024 $ 0.0₇469
+1.98%
$ 19,742 $ 21
Dec 2, 2024 $ 0.0₇455
-1.32%
$ -- $ 159
Nov 30, 2024 $ 0.0₇47
+3.43%
$ -- $ 50
Nov 29, 2024 $ 0.0₇455
-9.47%
$ 19,144 $ 318
Nov 28, 2024 $ 0.0₇505
-6.19%
$ 21,233 $ 328
Nov 27, 2024 $ 0.0₇543
+1.70%
$ 22,836 $ 109
Nov 24, 2024 $ 0.0₇521
+0.41%
$ -- $ 312
Nov 23, 2024 $ 0.0₇517
+0.07%
$ 21,742 $ 310
Nov 20, 2024 $ 0.0₇485
-0.10%
$ -- $ 152
Nov 19, 2024 $ 0.0₇486
-22.10%
$ 20,442 $ 1,972
Nov 18, 2024 $ 0.0₇621
+11.27%
$ 26,130 $ 389
Nov 17, 2024 $ 0.0₇557
-12.16%
$ 23,435 $ 604
Nov 16, 2024 $ 0.0₇631
-13.61%
$ 26,542 $ 1,656
Nov 15, 2024 $ 0.0₇734
-18.52%
$ 30,883 $ 1,931
Nov 14, 2024 $ 0.0₆116
-9.51%
$ 48,830 $ 1,246
Nov 13, 2024 $ 0.0₆128
+52.64%
$ 53,849 $ 7,213
Nov 12, 2024 $ 0.0₇838
-0.62%
$ 35,252 $ 896
Nov 11, 2024 $ 0.0₇832
+3.67%
$ 34,987 $ 264
Nov 10, 2024 $ 0.0₇803
-10.93%
$ 33,795 $ 657
Nov 9, 2024 $ 0.0₇905
-20.41%
$ 38,086 $ 1,553
Nov 8, 2024 $ 0.0₆119
-0.43%
$ 50,102 $ 1,716
Nov 7, 2024 $ 0.0₆11
-22.59%
$ 46,378 $ 8,061
Nov 6, 2024 $ 0.0₆142
+86.07%
$ 59,882 $ 24,171
Nov 5, 2024 $ 0.0₇741
-1.41%
$ 31,171 $ 723
Nov 4, 2024 $ 0.0₇736
-0.11%
$ -- $ 377
Nov 3, 2024 $ 0.0₇738
+1.01%
$ 31,032 $ 377
Nov 2, 2024 $ 0.0₇73
-14.42%
$ 30,715 $ 1,758
Nov 1, 2024 $ 0.0₇854
+26.13%
$ 35,907 $ 7,640
Oct 31, 2024 $ 0.0₇677
-7.86%
$ 28,479 $ 4,896
Oct 30, 2024 $ 0.0₇732
-27.58%
$ 30,808 $ 2,552
Oct 29, 2024 $ 0.0₆101
-33.23%
$ 42,538 $ 4,218
Oct 28, 2024 $ 0.0₆151
+8.37%
$ 63,686 $ 18,608
Oct 27, 2024 $ 0.0₆144
+28.23%
$ 60,445 $ 16,481
Oct 26, 2024 $ 0.0₆112
-2.56%
$ 47,324 $ 6,201
Oct 25, 2024 $ 0.0₆115
+32.66%
$ 48,211 $ 4,132
Oct 24, 2024 $ 0.0₇827
+67.22%
$ 34,804 $ 4,739
Oct 23, 2024 $ 0.0₇492
-41.67%
$ 20,698 $ 4,136
Oct 22, 2024 $ 0.0₇843
-16.03%
$ 35,454 $ 7,032
Oct 21, 2024 $ 0.0₆103
+16.55%
$ 43,516 $ 9,687
Oct 20, 2024 $ 0.0₇851
+1.91%
$ 35,803 $ 13,268
Download