Binance Academy Coin Historical Data

BAC Page 3
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $0.0₅34
+0.00%
$3,397 $419
Aug 15, 3 PM $0.0₅334
-0.74%
$3,338 $416
Aug 15, 2 PM $0.0₅336
+0.00%
$3,355 $506
Aug 15, 12 PM $0.0₅337
+0.00%
$3,368 $488
Aug 15, 10 AM $0.0₅345
+0.00%
$3,449 $494
Aug 15, 9 AM $0.0₅344
-0.07%
$3,439 $491
Aug 15, 8 AM $0.0₅344
-1.84%
$3,439 $477
Aug 15, 5 AM $0.0₅35
+0.00%
$3,498 $499
Aug 15, 3 AM $0.0₅349
+0.00%
$3,491 $512
Aug 15, 1 AM $0.0₅354
+0.00%
$3,543 $483
Aug 14, 11 PM $0.0₅363
+0.00%
$3,629 $644
Aug 14, 8 PM $0.0₅362
+0.14%
$3,616 $666
Aug 14, 7 PM $0.0₅36
+0.00%
$3,597 $656
Aug 14, 6 PM $0.0₅358
+0.00%
$3,579 $653
Aug 14, 5 PM $0.0₅361
+8.68%
$3,614 $389
Aug 14, 4 PM $0.0₅368
+0.00%
$3,677 $384
Aug 14, 3 PM $0.0₅37
-6.37%
$3,696 $393
Aug 14, 2 PM $0.0₅393
+0.00%
$3,925 $388
Aug 14, 11 AM $0.0₅396
+0.02%
$3,959 $593
Aug 14, 10 AM $0.0₅381
+0.00%
$3,809 $579
Aug 14, 9 AM $0.0₅392
+0.00%
$3,918 $873
Aug 14, 8 AM $0.0₅395
-0.31%
$3,951 $987
Aug 14, 6 AM $0.0₅402
+1.71%
$4,017 $1,260
Aug 14, 5 AM $0.0₅398
-0.29%
$3,985 $1,310
Aug 14, 2 AM $0.0₅391
+0.00%
$3,908 $1,565
Aug 14, 12 AM $0.0₅394
+0.00%
$3,941 $1,450
Aug 13, 11 PM $0.0₅421
-2.25%
$4,208 $1,399
Aug 13, 10 PM $0.0₅422
+0.00%
$4,218 $1,309
Aug 13, 7 PM $0.0₅442
+0.00%
$4,418 $1,371
Aug 13, 6 PM $0.0₅443
-0.88%
$4,426 $1,374
Aug 13, 4 PM $0.0₅44
-3.23%
$4,399 $1,374
Aug 13, 3 PM $0.0₅46
+0.00%
$4,600 $1,362
Aug 13, 2 PM $0.0₅481
-3.81%
$4,809 $1,746
Aug 13, 1 PM $0.0₅522
+0.00%
$5,217 $1,674
Aug 13, 11 AM $0.0₅543
+0.00%
$5,425 $1,762
Aug 13, 10 AM $0.0₅547
+0.00%
$5,466 $1,778
Aug 13, 9 AM $0.0₅527
-14.08%
$5,274 $1,853
Aug 13, 8 AM $0.0₅615
-5.71%
$6,152 $1,566
Aug 13, 7 AM $0.0₅653
+0.85%
$6,534 $1,473
Aug 13, 6 AM $0.0₅649
+2.24%
$6,493 $1,392
Aug 13, 5 AM $0.0₅613
+9.36%
$6,129 $1,245
Aug 13, 4 AM $0.0₅557
+0.00%
$5,571 $1,025
Aug 12, 10 PM $0.0₅502
+0.00%
$5,015 $1,015
Aug 12, 8 PM $0.0₅518
-1.15%
$5,178 $1,081
Aug 12, 5 PM $0.0₅526
+1.28%
$5,255 $1,080
Aug 12, 4 PM $0.0₅519
-1.77%
$5,187 $1,071
Aug 12, 3 PM $0.0₅533
+0.74%
$5,329 $1,006
Aug 12, 2 PM $0.0₅52
+2.64%
$5,198 $589
Aug 12, 12 PM $0.0₅477
+4.91%
$4,771 $429
Aug 12, 11 AM $0.0₅455
+0.00%
$4,547 $416