Binance Academy Coin Historical Data

BAC Page 4
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0₅446
+8.64%
$4,455 $400
Aug 12, 9 AM $0.0₅41
+0.00%
$4,102 $278
Aug 12, 8 AM $0.0₅403
-3.66%
$4,025 $258
Aug 12, 4 AM $0.0₅415
+1.56%
$4,152 $284
Aug 12, 2 AM $0.0₅42
+0.00%
$4,204 $239
Aug 12, 1 AM $0.0₅425
+0.00%
$4,248 $461
Aug 12, 12 AM $0.0₅425
+0.00%
$4,252 $514
Aug 11, 11 PM $0.0₅423
+0.00%
$4,229 $505
Aug 11, 10 PM $0.0₅425
+0.00%
$4,250 $502
Aug 11, 9 PM $0.0₅425
-1.33%
$4,246 $480
Aug 11, 8 PM $0.0₅436
+0.00%
$4,356 $448
Aug 11, 7 PM $0.0₅433
+0.00%
$-- $447
Aug 11, 5 PM $0.0₅431
+0.00%
$4,314 $489
Aug 11, 4 PM $0.0₅43
-1.29%
$4,301 $628
Aug 11, 2 PM $0.0₅436
+0.69%
$4,364 $707
Aug 11, 11 AM $0.0₅433
+0.00%
$4,331 $822
Aug 11, 10 AM $0.0₅375
-13.18%
$3,748 $775
Aug 11, 9 AM $0.0₅429
-1.49%
$4,288 $876
Aug 11, 8 AM $0.0₅423
+0.00%
$4,225 $1,054
Aug 11, 7 AM $0.0₅413
-2.45%
$4,130 $1,031
Aug 11, 6 AM $0.0₅43
+0.00%
$4,298 $1,148
Aug 11, 5 AM $0.0₅392
+0.00%
$3,918 $1,080
Aug 11, 2 AM $0.0₅443
-0.64%
$4,431 $1,788
Aug 11, 1 AM $0.0₅48
+0.79%
$4,801 $1,712
Aug 10, 9 PM $0.0₅498
+0.00%
$4,979 $2,244
Aug 10, 6 PM $0.0₅499
+0.26%
$4,988 $2,310
Aug 10, 5 PM $0.0₅498
+0.00%
$4,976 $2,352
Aug 10, 4 PM $0.0₅5
+2.36%
$4,998 $2,588
Aug 10, 3 PM $0.0₅481
-0.99%
$4,812 $2,663
Aug 10, 2 PM $0.0₅481
+0.79%
$4,807 $2,852
Aug 10, 1 PM $0.0₅488
-0.21%
$4,881 $3,011
Aug 10, 12 PM $0.0₅506
-0.88%
$5,057 $3,104
Aug 10, 11 AM $0.0₅507
+0.00%
$5,069 $3,088
Aug 10, 10 AM $0.0₅525
+0.00%
$5,251 $3,259
Aug 10, 9 AM $0.0₅519
+3.37%
$5,193 $3,587
Aug 10, 8 AM $0.0₅503
-3.78%
$5,027 $4,196
Aug 10, 7 AM $0.0₅523
+0.07%
$5,226 $5,033
Aug 10, 6 AM $0.0₅555
-2.53%
$5,550 $8,534
Aug 10, 5 AM $0.0₅573
+2.45%
$5,727 $13,395
Aug 10, 4 AM $0.0₅549
+11.00%
$5,490 $14,224
Aug 10, 3 AM $0.0₅513
--%
$5,126 $15,385
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0.0₁₆1
Aug 9, 10 PM $0
--%
$-- $0.0₁₆1
Aug 9, 9 PM $0
--%
$-- $0.0₁₆1
Aug 9, 8 PM $0
--%
$-- $0.0₁₆1
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0