Binance Academy Coin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₅386
+0.00%
$3,863 $851
Today, at 12 AM $0.0₅386
+0.00%
$3,863 $851
Yesterday, at 9 PM $0.0₅386
+0.00%
$3,858 $843
Yesterday, at 8 PM $0.0₅386
+0.00%
$3,858 $854
Yesterday, at 6 PM $0.0₅386
+0.75%
$3,863 $854
Yesterday, at 4 PM $0.0₅386
-1.83%
$3,857 $970
Yesterday, at 11 AM $0.0₅405
+0.00%
$4,047 $1,058
Yesterday, at 9 AM $0.0₅392
+0.00%
$3,921 $1,414
Yesterday, at 8 AM $0.0₅39
+2.21%
$3,898 $1,687
Yesterday, at 5 AM $0.0₅386
+0.00%
$3,863 $3,235
Yesterday, at 4 AM $0.0₅394
-13.34%
$3,939 $3,171
Yesterday, at 3 AM $0.0₅475
+0.00%
$4,748 $2,936
Yesterday, at 1 AM $0.0₅454
+0.06%
$4,544 $2,967
Yesterday, at 12 AM $0.0₅418
+0.00%
$4,178 $2,735
Sep 3, 9 PM $0.0₅392
+0.00%
$3,918 $2,876
Sep 3, 8 PM $0.0₅394
+0.00%
$3,943 $2,876
Sep 3, 7 PM $0.0₅395
+0.53%
$3,949 $2,863
Sep 3, 6 PM $0.0₅392
+0.00%
$3,918 $2,850
Sep 3, 5 PM $0.0₅391
+0.00%
$3,907 $2,732
Sep 3, 4 PM $0.0₅422
+0.00%
$4,223 $2,746
Sep 3, 1 PM $0.0₅424
+2.69%
$4,242 $2,800
Sep 3, 12 PM $0.0₅402
+0.00%
$4,020 $3,020
Sep 3, 11 AM $0.0₅398
+0.01%
$3,978 $3,470
Sep 3, 10 AM $0.0₅395
-7.95%
$3,948 $3,476
Sep 3, 9 AM $0.0₅486
-6.30%
$4,856 $3,047
Sep 3, 8 AM $0.0₅559
+15.50%
$5,592 $3,319
Sep 3, 7 AM $0.0₅47
-13.97%
$4,698 $4,246
Sep 3, 6 AM $0.0₅585
-0.21%
$5,853 $3,638
Sep 3, 5 AM $0.0₅568
-16.26%
$5,675 $3,229
Sep 3, 4 AM $0.0₅677
-4.31%
$6,771 $3,284
Sep 3, 1 AM $0.0₅704
-0.09%
$7,037 $5,066
Sep 3, 12 AM $0.0₅693
+0.00%
$6,930 $6,287
Sep 2, 11 PM $0.0₅713
+0.21%
$7,135 $6,598
Sep 2, 10 PM $0.0₅688
-0.48%
$6,881 $18,630
Sep 2, 8 PM $0.0₅689
+0.00%
$6,890 $21,411
Sep 2, 3 PM $0.0₅686
-6.07%
$6,859 $21,231
Sep 2, 2 PM $0.0₅732
+0.08%
$7,323 $21,331
Sep 2, 1 PM $0.0₅739
+4.26%
$7,391 $21,226
Sep 2, 12 PM $0.0₅665
-4.87%
$6,650 $20,902
Sep 2, 11 AM $0.0₅741
+14.52%
$7,412 $20,517
Sep 2, 10 AM $0.0₅647
-1.63%
$6,470 $20,293
Sep 2, 9 AM $0.0₅715
-11.98%
$7,154 $20,156
Sep 2, 8 AM $0.0₅814
+26.12%
$8,142 $19,857
Sep 2, 7 AM $0.0₅581
-0.36%
$5,812 $18,666
Sep 2, 6 AM $0.0₅583
+1.97%
$5,834 $18,643
Sep 2, 5 AM $0.0₅564
+3.06%
$5,635 $18,564
Sep 2, 4 AM $0.0₅547
+0.21%
$5,468 $18,450
Sep 2, 3 AM $0.0₅545
-29.85%
$5,452 $18,148
Sep 2, 2 AM $0.0₅779
-4.54%
$7,789 $17,698
Sep 2, 1 AM $0.0₅79
-36.78%
$7,900 $17,015
Download