Only Possible On Ethereum Historical Data

OPOE
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000604
-1.03%
$ 604,078 $ 3,882
Jun 17, 2024 $ 0.00061
-0.38%
$ 609,847 $ 3,927
Jun 14, 2024 $ 0.000706
+1.33%
$ -- $ 2,119
Jun 13, 2024 $ 0.000697
-0.82%
$ 697,172 $ 2,091
Apr 30, 2024 $ 0.000819
-7.17%
$ 818,839 $ 2,191
Apr 29, 2024 $ 0.000882
-9.13%
$ 882,090 $ 5,137
Apr 5, 2024 $ 0.000986
+0.37%
$ 985,763 $ 6,036
Apr 4, 2024 $ 0.000982
+7.94%
$ 981,966 $ 12,647
Mar 18, 2024 $ 0.00101
-4.67%
$ 1.01 million $ 2,025
Mar 17, 2024 $ 0.00106
+0.97%
$ 1.06 million $ 2,114
Mar 12, 2024 $ 0.00128
-0.70%
$ -- $ 2,637
Mar 11, 2024 $ 0.00129
+11.50%
$ 1.29 million $ 2,659
Mar 10, 2024 $ 0.00116
-1.14%
$ 1.16 million $ 6,310
Feb 27, 2024 $ 0.00112
+2.29%
$ 1.12 million $ 3,251
Feb 26, 2024 $ 0.00109
-0.15%
$ 1.09 million $ 3,177
Feb 25, 2024 $ 0.00126
+2.48%
$ 1.26 million $ 2,585
Feb 24, 2024 $ 0.00123
+0.33%
$ 1.23 million $ 2,522
Feb 6, 2024 $ 0.00138
+0.00%
$ -- $ 25
Feb 5, 2024 $ 0.00138
+1.47%
$ 1.38 million $ 25
Feb 4, 2024 $ 0.00136
+19.30%
$ 1.36 million $ 10
Feb 3, 2024 $ 0.00114
-10.24%
$ 1.14 million $ 28
Feb 2, 2024 $ 0.00136
-0.20%
$ 1.36 million $ 2,348
Feb 1, 2024 $ 0.00136
+0.20%
$ 1.36 million $ 2,287
Jan 31, 2024 $ 0.00146
+0.00%
$ 1.46 million $ 73
Jan 30, 2024 $ 0.00146
+0.00%
$ 1.46 million $ 73
Jan 27, 2024 $ 0.00112
+0.18%
$ -- $ 5,098
Jan 26, 2024 $ 0.00112
+8.25%
$ 1.12 million $ 5,086
Jan 25, 2024 $ 0.00104
-21.55%
$ 1.04 million $ 11,956
Jan 24, 2024 $ 0.00132
-16.71%
$ 1.32 million $ 4,487
Jan 23, 2024 $ 0.00159
-13.78%
$ 1.59 million $ 8,027
Jan 22, 2024 $ 0.00184
-4.66%
$ 1.84 million $ 61
Jan 21, 2024 $ 0.00185
+0.00%
$ -- $ 41
Jan 20, 2024 $ 0.00185
-7.28%
$ 1.85 million $ 135
Jan 19, 2024 $ 0.002
-2.13%
$ 2 million $ 4,170
Jan 18, 2024 $ 0.00204
+4.77%
$ 2.04 million $ 2,806
Jan 17, 2024 $ 0.00194
-9.55%
$ 1.94 million $ 6,246
Jan 14, 2024 $ 0.00205
-2.45%
$ 2.05 million $ 3,014
Jan 13, 2024 $ 0.0021
-20.58%
$ 2.1 million $ 11,211
Jan 12, 2024 $ 0.00264
+9.72%
$ 2.64 million $ 2,059
Jan 11, 2024 $ 0.00241
-2.43%
$ 2.41 million $ 1,965
Jan 10, 2024 $ 0.00247
+0.00%
$ 2.47 million $ 30
Jan 9, 2024 $ 0.0025
-0.97%
$ -- $ 2,356
Jan 8, 2024 $ 0.00253
-1.25%
$ 2.53 million $ 2,441
Jan 7, 2024 $ 0.00256
+0.00%
$ 2.56 million $ 15
Jan 6, 2024 $ 0.00256
+0.00%
$ -- $ 74
Jan 5, 2024 $ 0.00256
-6.01%
$ 2.56 million $ 5,548
Jan 4, 2024 $ 0.00273
-5.38%
$ 2.73 million $ 5,717
Jan 3, 2024 $ 0.00288
-4.64%
$ 2.88 million $ 841
Jan 2, 2024 $ 0.00302
+6.71%
$ 3.02 million $ 1,049
Jan 1, 2024 $ 0.00282
-3.93%
$ -- $ 11
Download