Only Possible On Ethereum Historical Data

OPOE
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000604
-1.32%
$ -- $ 7,809
Jun 10 $ 0.000706
+0.44%
$ -- $ 4,210
Apr 29 $ 0.000819
-15.64%
$ -- $ 7,329
Apr 1 $ 0.000986
+8.35%
$ -- $ 18,682
Mar 18 $ 0.00101
-4.67%
$ -- $ 2,025
Mar 11 $ 0.00128
+10.65%
$ 1.06 million $ 5,296
Feb 26 $ 0.00112
+2.19%
$ -- $ 6,428
Feb 19 $ 0.00126
+2.84%
$ 1.26 million $ 5,107
Feb 5 $ 0.00138
+1.47%
$ -- $ 50
Jan 29 $ 0.00136
-6.85%
$ 1.36 million $ 4,820
Jan 22 $ 0.00112
-41.81%
$ -- $ 34,716
Jan 15 $ 0.00185
-13.95%
$ -- $ 13,356
Jan 8 $ 0.0021
-17.98%
$ 2.05 million $ 20,062
Jan 1 $ 0.00256
-12.79%
$ 2.56 million $ 13,241
Dec 25 $ 0.00319
-3.43%
$ 2.93 million $ 5,347
Dec 18 $ 0.00338
-10.69%
$ -- $ 15,844
Dec 11 $ 0.00384
-28.65%
$ -- $ 50,381
Dec 4 $ 0.00474
+1.20%
$ 5.38 million $ 252,869
Nov 27 $ 0.00494
+33.22%
$ 4.94 million $ 215,630
Nov 20 $ 0.00433
-16.89%
$ -- $ 58,638
Nov 13 $ 0.00497
-11.68%
$ 5.21 million $ 25,000
Nov 6 $ 0.00666
+66.55%
$ 5.62 million $ 93,711
Oct 30 $ 0.00437
-40.60%
$ 3.99 million $ 108,566
Oct 23 $ 0.00736
-6.48%
$ 7.36 million $ 205,492
Oct 16 $ 0.00787
-48.85%
$ 7.87 million $ 638,001
Oct 9 $ 0.0247
-25.63%
$ 15.39 million $ 1.08 million
Sep 25 $ 0.0000452
+3.45%
$ -- $ 288,194
Download