Only Possible On Ethereum Historical Data

OPOE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00293
-8.01%
$ 2.93 million $ 5,901
Dec 30, 2023 $ 0.00319
+0.00%
$ 3.19 million $ 39
Dec 28, 2023 $ 0.00331
-1.05%
$ 3.31 million $ 2,642
Dec 27, 2023 $ 0.00334
+1.10%
$ 3.34 million $ 2,666
Dec 24, 2023 $ 0.00334
-0.99%
$ -- $ 3,104
Dec 23, 2023 $ 0.00338
-4.16%
$ 3.38 million $ 3,137
Dec 22, 2023 $ 0.00353
-6.73%
$ 3.53 million $ 7,467
Dec 21, 2023 $ 0.00378
-0.10%
$ 3.78 million $ 5,239
Dec 17, 2023 $ 0.00381
-0.86%
$ -- $ 2,479
Dec 16, 2023 $ 0.00384
+4.45%
$ 3.84 million $ 2,497
Dec 15, 2023 $ 0.00368
-4.57%
$ 3.68 million $ 17,488
Dec 14, 2023 $ 0.00385
-5.36%
$ 3.85 million $ 8,783
Dec 13, 2023 $ 0.00407
-2.94%
$ 4.07 million $ 16,861
Dec 12, 2023 $ 0.00472
-1.37%
$ -- $ 2,360
Dec 11, 2023 $ 0.00478
-11.07%
$ 4.78 million $ 2,392
Dec 10, 2023 $ 0.00538
+13.28%
$ 5.38 million $ 11,941
Dec 9, 2023 $ 0.00474
-6.55%
$ 4.74 million $ 18,127
Dec 8, 2023 $ 0.00507
+6.22%
$ 5.07 million $ 35,496
Dec 7, 2023 $ 0.00477
-28.21%
$ 4.77 million $ 32,024
Dec 6, 2023 $ 0.00665
+27.91%
$ 6.65 million $ 57,315
Dec 5, 2023 $ 0.0052
+2.09%
$ 5.2 million $ 30,369
Dec 4, 2023 $ 0.00509
+8.69%
$ 5.09 million $ 79,538
Dec 3, 2023 $ 0.00494
+0.61%
$ 4.94 million $ 31,719
Dec 2, 2023 $ 0.00491
+17.66%
$ 4.91 million $ 94,047
Dec 1, 2023 $ 0.00417
+1.27%
$ 4.17 million $ 10,758
Nov 30, 2023 $ 0.00412
-8.95%
$ 4.12 million $ 13,736
Nov 29, 2023 $ 0.00453
+10.34%
$ 4.53 million $ 17,475
Nov 28, 2023 $ 0.0041
+9.88%
$ 4.1 million $ 36,321
Nov 27, 2023 $ 0.00373
+0.77%
$ 3.73 million $ 11,575
Nov 26, 2023 $ 0.00429
-0.75%
$ -- $ 3,436
Nov 25, 2023 $ 0.00433
-7.67%
$ 4.33 million $ 5,616
Nov 24, 2023 $ 0.00469
-0.35%
$ 4.69 million $ 4,384
Nov 23, 2023 $ 0.00502
-0.29%
$ -- $ 12,563
Nov 22, 2023 $ 0.00504
-8.21%
$ 5.04 million $ 12,625
Nov 21, 2023 $ 0.00551
+25.57%
$ 5.51 million $ 17,052
Nov 20, 2023 $ 0.00439
-15.77%
$ 4.39 million $ 6,398
Nov 19, 2023 $ 0.00521
+4.84%
$ 5.21 million $ 33,732
Nov 18, 2023 $ 0.00497
+16.99%
$ 4.97 million $ 6,457
Nov 17, 2023 $ 0.00424
-11.43%
$ 4.24 million $ 5,631
Nov 16, 2023 $ 0.00479
+0.22%
$ 4.79 million $ 2,005
Nov 15, 2023 $ 0.00438
+1.57%
$ -- $ 2,896
Nov 14, 2023 $ 0.00431
-6.52%
$ 4.31 million $ 4,799
Nov 13, 2023 $ 0.00572
+1.77%
$ 5.72 million $ 3,211
Nov 12, 2023 $ 0.00562
-15.64%
$ 5.62 million $ 19,816
Nov 11, 2023 $ 0.00666
+27.19%
$ 6.66 million $ 6,846
Nov 10, 2023 $ 0.00523
-0.09%
$ 5.23 million $ 4,470
Nov 9, 2023 $ 0.00524
+3.13%
$ 5.24 million $ 26,704
Nov 8, 2023 $ 0.00509
+10.46%
$ 5.09 million $ 27,131
Nov 7, 2023 $ 0.00461
+4.58%
$ 4.61 million $ 10,925
Nov 6, 2023 $ 0.0044
+10.21%
$ 4.4 million $ 17,634