Only Possible On Ethereum Historical Data

OPOE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00399
-8.58%
$ 3.99 million $ 438
Nov 4, 2023 $ 0.00437
-3.61%
$ 4.37 million $ 43
Nov 3, 2023 $ 0.0045
-16.30%
$ 4.5 million $ 7,733
Nov 2, 2023 $ 0.00538
+39.38%
$ 5.38 million $ 39,269
Nov 1, 2023 $ 0.00386
-3.27%
$ 3.86 million $ 25,512
Oct 31, 2023 $ 0.00399
-25.46%
$ 3.99 million $ 32,387
Oct 30, 2023 $ 0.00535
-27.34%
$ 5.35 million $ 3,622
Oct 29, 2023 $ 0.00736
-8.24%
$ 7.36 million $ 31,964
Oct 28, 2023 $ 0.00869
-2.86%
$ 8.69 million $ 34,602
Oct 27, 2023 $ 0.00895
+71.40%
$ 8.95 million $ 91,540
Oct 26, 2023 $ 0.00522
-21.24%
$ 5.22 million $ 12,380
Oct 25, 2023 $ 0.00663
+24.68%
$ 6.63 million $ 12,511
Oct 24, 2023 $ 0.00532
-10.40%
$ 5.32 million $ 13,490
Oct 23, 2023 $ 0.00593
-24.60%
$ 5.93 million $ 9,005
Oct 22, 2023 $ 0.00787
+17.07%
$ 7.87 million $ 193
Oct 21, 2023 $ 0.00672
-5.41%
$ 6.72 million $ 7,744
Oct 20, 2023 $ 0.00711
+9.16%
$ 7.11 million $ 154,485
Oct 19, 2023 $ 0.00656
-16.76%
$ 6.56 million $ 97,459
Oct 18, 2023 $ 0.00788
-48.09%
$ 7.88 million $ 131,330
Oct 17, 2023 $ 0.0152
-18.10%
$ 15.18 million $ 137,010
Oct 16, 2023 $ 0.0185
+20.42%
$ 18.53 million $ 109,779
Oct 15, 2023 $ 0.0154
-37.78%
$ 15.39 million $ 107,214
Oct 14, 2023 $ 0.0247
-7.34%
$ 24.74 million $ 307,632
Oct 13, 2023 $ 0.0267
-14.82%
$ 26.69 million $ 217,263
Oct 12, 2023 $ 0.0313
-5.80%
$ 31.33 million $ 555,717
Sep 30, 2023 $ 0.0000452
+0.56%
$ -- $ 2,309
Sep 29, 2023 $ 0.000045
+2.89%
$ 44,993 $ 285,885
Download