WeAre26 COIN Historical Data

WeAre26
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.0₅387
-2.63%
$-- $195
Jun 4, 2 AM $0.0₅411
+0.00%
$-- $183
Jun 3, 3 PM $0.0₅466
+0.00%
$-- $160
Jun 3, 2 PM $0.0₅497
-5.88%
$-- $346
Jun 2, 11 AM $0.0000128
-13.27%
$-- $5,071
Jun 2, 10 AM $0.0000145
+3.75%
$-- $5,499
Jun 2, 9 AM $0.0000139
+40.69%
$-- $4,286
Jun 2, 7 AM $0.0000129
+0.00%
$-- $4,084
Jun 2, 5 AM $0.0000134
+0.00%
$-- $4,033
Jun 2, 4 AM $0.0000134
+1.08%
$-- $4,024
Jun 2, 3 AM $0.0000136
-17.25%
$-- $3,992
Jun 2, 2 AM $0.0000169
+48.07%
$-- $4,600
Jun 2, 1 AM $0.0000114
+2.88%
$-- $2,107
Jun 2, 12 AM $0.0000114
+0.35%
$-- $2,032
Jun 1, 11 PM $0.0000113
-10.25%
$-- $2,105
Jun 1, 10 PM $0.0000126
+0.00%
$-- $1,294
Download