New Vision Fund Historical Data

NVF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000123
+0.00%
$ 120,798 $ 17,426
Today, at 4 AM $ 0.0000123
+0.00%
$ -- $ 17,426
Today, at 3 AM $ 0.0000123
+0.51%
$ 123,307 $ 17,425
Today, at 2 AM $ 0.0000123
+0.24%
$ 123,020 $ 17,424
Today, at 1 AM $ 0.0000123
+1.23%
$ 122,755 $ 17,098
Today, at 12 AM $ 0.0000122
-1.11%
$ 121,786 $ 5,679
Yesterday, at 11 PM $ 0.0000123
-0.28%
$ 123,269 $ 5,765
Yesterday, at 10 PM $ 0.0000123
-0.99%
$ 123,183 $ 5,703
Yesterday, at 9 PM $ 0.0000124
+1.35%
$ 124,114 $ 5,759
Yesterday, at 8 PM $ 0.0000122
-0.47%
$ 122,079 $ 5,672
Yesterday, at 7 PM $ 0.0000122
+0.32%
$ 122,498 $ 5,667
Yesterday, at 6 PM $ 0.0000122
+0.42%
$ 122,421 $ 5,674
Yesterday, at 5 PM $ 0.0000122
-0.40%
$ 122,270 $ 5,646
Yesterday, at 4 PM $ 0.0000123
+0.26%
$ 123,189 $ 5,737
Yesterday, at 3 PM $ 0.0000123
+0.57%
$ 123,026 $ 5,754
Yesterday, at 2 PM $ 0.0000122
+0.07%
$ 122,269 $ 5,703
Yesterday, at 1 PM $ 0.0000123
+0.06%
$ 122,583 $ 5,723
Yesterday, at 12 PM $ 0.0000122
-0.66%
$ 121,774 $ 5,656
Yesterday, at 11 AM $ 0.0000123
-0.23%
$ 122,570 $ 5,754
Yesterday, at 10 AM $ 0.0000122
+0.15%
$ 122,431 $ 225
Yesterday, at 9 AM $ 0.0000122
-0.06%
$ 122,316 $ 224
Yesterday, at 8 AM $ 0.0000123
-0.50%
$ 122,537 $ 255
Yesterday, at 7 AM $ 0.0000123
+1.32%
$ 123,292 $ 246
Yesterday, at 6 AM $ 0.0000122
+1.24%
$ 121,823 $ 193
Yesterday, at 5 AM $ 0.0000121
-0.17%
$ 120,915 $ 191
Yesterday, at 4 AM $ 0.0000122
-2.53%
$ 121,716 $ 193
Yesterday, at 3 AM $ 0.0000125
-0.05%
$ 125,103 $ 82
Yesterday, at 2 AM $ 0.0000125
+0.09%
$ 125,343 $ 82
Yesterday, at 1 AM $ 0.0000125
-1.65%
$ 124,554 $ 82
Yesterday, at 12 AM $ 0.0000126
+0.93%
$ 126,382 $ 82
Jun 7, 11 PM $ 0.0000125
+0.17%
$ 125,224 $ 82
Jun 7, 10 PM $ 0.0000125
+2.61%
$ 124,659 $ 512
Jun 7, 9 PM $ 0.0000121
+0.28%
$ 121,148 $ 497
Jun 7, 8 PM $ 0.0000121
+1.04%
$ 120,884 $ 493
Jun 7, 7 PM $ 0.000012
-1.54%
$ 119,674 $ 492
Jun 7, 6 PM $ 0.0000121
-0.05%
$ 121,409 $ 498
Jun 7, 5 PM $ 0.0000122
+0.35%
$ 121,630 $ 498
Jun 7, 4 PM $ 0.0000121
-0.20%
$ 121,082 $ 496
Jun 7, 3 PM $ 0.0000121
+0.33%
$ 121,354 $ 510
Jun 7, 2 PM $ 0.0000121
+1.01%
$ 121,455 $ 508
Jun 7, 1 PM $ 0.000012
+0.25%
$ 120,463 $ 508
Jun 7, 12 PM $ 0.000012
-1.30%
$ 119,775 $ 507
Jun 7, 11 AM $ 0.0000121
-0.06%
$ 121,074 $ 510
Jun 7, 10 AM $ 0.0000121
-0.01%
$ 120,542 $ 458
Jun 7, 9 AM $ 0.0000121
+1.04%
$ 120,947 $ 466
Jun 7, 8 AM $ 0.0000119
-0.12%
$ 119,297 $ 460
Jun 7, 7 AM $ 0.000012
-0.07%
$ 119,587 $ 431
Jun 7, 6 AM $ 0.000012
+0.54%
$ 119,714 $ 427
Jun 7, 5 AM $ 0.0000119
+0.59%
$ 118,964 $ 427
Jun 7, 4 AM $ 0.0000118
-0.34%
$ 117,624 $ 430
Download