New Vision Fund Historical Data

NVF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ 108,753 $ 25
Yesterday $ 0.0000108
+0.21%
$ 108,074 $ 17
Jul 15, 2026 $ 0.0000113
+5.93%
$ 113,399 $ 95,328
Jul 14, 2026 $ 0.0000101
+0.00%
$ -- $ 12
Jul 12, 2026 $ 0.0000102
+0.84%
$ -- $ 28
Jul 11, 2026 $ 0.0000101
-0.82%
$ 101,459 $ 28
Jul 8, 2026 $ 0.0₅988
+0.00%
$ -- $ 19
Jul 7, 2026 $ 0.0000101
-6.11%
$ -- $ 138
Jul 4, 2026 $ 0.0000107
+0.00%
$ -- $ 2
Jul 3, 2026 $ 0.0000107
+2.54%
$ 106,620 $ 2
Jun 30, 2026 $ 0.0000102
+0.00%
$ -- $ 10
Jun 26, 2026 $ 0.0000101
-0.27%
$ -- $ 19
Jun 25, 2026 $ 0.0000101
-2.24%
$ 101,152 $ 19
Jun 24, 2026 $ 0.0000103
-4.60%
$ 103,434 $ 149
Jun 23, 2026 $ 0.0000108
-5.28%
$ 108,210 $ 144
Jun 22, 2026 $ 0.0000114
+2.81%
$ 114,346 $ 150
Jun 21, 2026 $ 0.0000111
-1.70%
$ 111,239 $ 14
Jun 20, 2026 $ 0.0000121
+1.22%
$ -- $ 5
Jun 19, 2026 $ 0.000012
+3.36%
$ 119,872 $ 387
Jun 18, 2026 $ 0.0000116
-3.83%
$ 115,936 $ 104
Jun 17, 2026 $ 0.0000121
-4.22%
$ 120,666 $ 1,181
Jun 16, 2026 $ 0.0000126
-0.74%
$ 126,016 $ 91
Jun 15, 2026 $ 0.0000127
+4.67%
$ 126,797 $ 51
Jun 14, 2026 $ 0.0000121
+1.17%
$ 121,288 $ 129
Jun 13, 2026 $ 0.000012
-1.33%
$ 119,953 $ 150
Jun 12, 2026 $ 0.0000121
-1.00%
$ 121,482 $ 12
Jun 11, 2026 $ 0.0000122
+1.56%
$ 122,449 $ 97
Jun 10, 2026 $ 0.0000121
-2.19%
$ 120,571 $ 323
Jun 9, 2026 $ 0.0000123
-0.17%
$ 122,934 $ 406
Jun 8, 2026 $ 0.0000123
-1.56%
$ 123,269 $ 5,765
Jun 7, 2026 $ 0.0000125
+7.72%
$ 125,224 $ 82
Jun 6, 2026 $ 0.0000116
+0.38%
$ 115,649 $ 423
Jun 5, 2026 $ 0.0000115
-11.41%
$ 115,218 $ 591
Jun 4, 2026 $ 0.000013
-2.84%
$ 129,749 $ 268
Jun 3, 2026 $ 0.0000134
-0.30%
$ 133,549 $ 145
Jun 2, 2026 $ 0.0000133
-13.26%
$ 133,180 $ 769
Jun 1, 2026 $ 0.0000154
-11.79%
$ 153,534 $ 1,009
May 31, 2026 $ 0.0000174
-2.16%
$ 173,705 $ 108
May 30, 2026 $ 0.0000178
+0.39%
$ 177,623 $ 99
May 29, 2026 $ 0.0000177
-6.22%
$ 176,680 $ 537
May 28, 2026 $ 0.0000189
+31.58%
$ 188,636 $ 7,573
May 27, 2026 $ 0.0000148
-0.10%
$ 148,061 $ 85
May 26, 2026 $ 0.0000148
-0.03%
$ 148,158 $ 3
May 25, 2026 $ 0.0000173
+3.60%
$ -- $ 62
May 24, 2026 $ 0.0000167
-42.67%
$ 166,697 $ 9,172
May 23, 2026 $ 0.0000291
+11.12%
$ 290,786 $ 2,775
May 22, 2026 $ 0.0000262
+35.79%
$ 262,296 $ 39,973
May 16, 2026 $ 0.0000132
+0.00%
$ -- $ 64
May 15, 2026 $ 0.0000135
-2.41%
$ -- $ 12
May 14, 2026 $ 0.0000139
+2.07%
$ 138,552 $ 115
Download