New Vision Fund Historical Data

NVF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000137
+0.00%
$ 137,187 $ 157
Yesterday $ 0.0000139
+2.07%
$ 138,552 $ 115
May 13, 2026 $ 0.0000136
-1.85%
$ 135,635 $ 152
May 12, 2026 $ 0.0000138
-2.83%
$ 138,394 $ 17
May 11, 2026 $ 0.0000142
-1.37%
$ 142,480 $ 92
May 10, 2026 $ 0.0000144
+1.87%
$ 144,399 $ 86
May 9, 2026 $ 0.0000142
-22.50%
$ 141,626 $ 3,933
May 8, 2026 $ 0.0000183
+0.03%
$ 182,840 $ 73
May 7, 2026 $ 0.0000183
-8.62%
$ 182,575 $ 990
May 6, 2026 $ 0.00002
-2.06%
$ 199,786 $ 224
May 5, 2026 $ 0.0000204
-1.03%
$ 204,097 $ 282
May 4, 2026 $ 0.0000209
+0.22%
$ 209,224 $ 92
May 3, 2026 $ 0.0000209
+0.02%
$ 209,049 $ 39
May 2, 2026 $ 0.0000209
-0.45%
$ 209,449 $ 214
May 1, 2026 $ 0.000021
+0.70%
$ 210,141 $ 71
Apr 30, 2026 $ 0.0000209
+1.60%
$ 208,613 $ 163
Apr 29, 2026 $ 0.0000205
+0.22%
$ 205,254 $ 200
Apr 28, 2026 $ 0.0000205
+8.30%
$ 204,612 $ 6,622
Apr 27, 2026 $ 0.0000204
-5.28%
$ 204,469 $ 612
Apr 26, 2026 $ 0.0000215
+0.74%
$ 215,201 $ 609
Apr 25, 2026 $ 0.0000214
+1.12%
$ 213,559 $ 321
Apr 24, 2026 $ 0.0000211
-2.21%
$ 211,206 $ 424
Apr 23, 2026 $ 0.0000216
-6.99%
$ 215,621 $ 677
Apr 22, 2026 $ 0.0000232
+19.77%
$ 232,087 $ 2,408
Apr 21, 2026 $ 0.0000191
-8.26%
$ 191,445 $ 3,969
Apr 20, 2026 $ 0.0000208
+26.21%
$ 208,442 $ 2,567
Apr 19, 2026 $ 0.0000159
-17.99%
$ -- $ 1,200
Apr 18, 2026 $ 0.0000193
-12.58%
$ -- $ 1,354
Apr 17, 2026 $ 0.00002
+5.59%
$ -- $ 1,151
Apr 16, 2026 $ 0.0000191
+33.16%
$ 189,115 $ 2,902
Apr 15, 2026 $ 0.0000144
+21.58%
$ 143,660 $ 1,549
Apr 14, 2026 $ 0.0000115
+23.85%
$ 115,113 $ 692
Apr 13, 2026 $ 0.0₅824
+0.00%
$ -- $ 129
Apr 12, 2026 $ 0.0₅767
-4.40%
$ -- $ 18
Apr 11, 2026 $ 0.0₅803
-2.24%
$ 80,290 $ 339
Apr 10, 2026 $ 0.0₅82
+5.15%
$ 82,042 $ 255
Apr 9, 2026 $ 0.0₅78
+0.28%
$ 77,994 $ 52
Apr 8, 2026 $ 0.0₅777
-5.44%
$ 77,652 $ 149
Apr 7, 2026 $ 0.0₅824
+8.45%
$ 82,352 $ 34
Apr 4, 2026 $ 0.0₅747
+0.00%
$ -- $ 7
Apr 1, 2026 $ 0.0₅771
+1.56%
$ -- $ 80
Mar 31, 2026 $ 0.0₅748
+1.78%
$ -- $ 574
Mar 30, 2026 $ 0.0₅735
-3.82%
$ 73,499 $ 561
Mar 29, 2026 $ 0.0₅764
-0.52%
$ 76,372 $ 531
Mar 27, 2026 $ 0.0₅712
+0.00%
$ -- $ 189
Mar 26, 2026 $ 0.0₅869
+0.00%
$ -- $ 353
Mar 25, 2026 $ 0.0₅941
-1.56%
$ 94,131 $ 348
Mar 23, 2026 $ 0.0₅964
-2.10%
$ -- $ 78
Mar 22, 2026 $ 0.0000102
-2.44%
$ -- $ 226
Mar 21, 2026 $ 0.0000105
+2.41%
$ 104,817 $ 235
Download