New Vision Fund Historical Data

NVF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 120,798 $ 17,426
Yesterday $ 0.0000123
-1.56%
$ 123,269 $ 5,765
Jun 7, 2026 $ 0.0000125
+7.72%
$ 125,224 $ 82
Jun 6, 2026 $ 0.0000116
+0.38%
$ 115,649 $ 423
Jun 5, 2026 $ 0.0000115
-11.41%
$ 115,218 $ 591
Jun 4, 2026 $ 0.000013
-2.84%
$ 129,749 $ 268
Jun 3, 2026 $ 0.0000134
-0.30%
$ 133,549 $ 145
Jun 2, 2026 $ 0.0000133
-13.26%
$ 133,180 $ 769
Jun 1, 2026 $ 0.0000154
-11.79%
$ 153,534 $ 1,009
May 31, 2026 $ 0.0000174
-2.16%
$ 173,705 $ 108
May 30, 2026 $ 0.0000178
+0.39%
$ 177,623 $ 99
May 29, 2026 $ 0.0000177
-6.22%
$ 176,680 $ 537
May 28, 2026 $ 0.0000189
+31.58%
$ 188,636 $ 7,573
May 27, 2026 $ 0.0000148
-0.10%
$ 148,061 $ 85
May 26, 2026 $ 0.0000148
-0.03%
$ 148,158 $ 3
May 25, 2026 $ 0.0000173
+3.60%
$ -- $ 62
May 24, 2026 $ 0.0000167
-42.67%
$ 166,697 $ 9,172
May 23, 2026 $ 0.0000291
+11.12%
$ 290,786 $ 2,775
May 22, 2026 $ 0.0000262
+35.79%
$ 262,296 $ 39,973
May 16, 2026 $ 0.0000132
+0.00%
$ -- $ 64
May 15, 2026 $ 0.0000135
-2.41%
$ -- $ 12
May 14, 2026 $ 0.0000139
+2.07%
$ 138,552 $ 115
May 13, 2026 $ 0.0000136
-1.85%
$ 135,635 $ 152
May 12, 2026 $ 0.0000138
-2.83%
$ 138,394 $ 17
May 11, 2026 $ 0.0000142
-1.37%
$ 142,480 $ 92
May 10, 2026 $ 0.0000144
+1.87%
$ 144,399 $ 86
May 9, 2026 $ 0.0000142
-22.50%
$ 141,626 $ 3,933
May 8, 2026 $ 0.0000183
+0.03%
$ 182,840 $ 73
May 7, 2026 $ 0.0000183
-8.62%
$ 182,575 $ 990
May 6, 2026 $ 0.00002
-2.06%
$ 199,786 $ 224
May 5, 2026 $ 0.0000204
-1.03%
$ 204,097 $ 282
May 4, 2026 $ 0.0000209
+0.22%
$ 209,224 $ 92
May 3, 2026 $ 0.0000209
+0.02%
$ 209,049 $ 39
May 2, 2026 $ 0.0000209
-0.45%
$ 209,449 $ 214
May 1, 2026 $ 0.000021
+0.70%
$ 210,141 $ 71
Apr 30, 2026 $ 0.0000209
+1.60%
$ 208,613 $ 163
Apr 29, 2026 $ 0.0000205
+0.22%
$ 205,254 $ 200
Apr 28, 2026 $ 0.0000205
+8.30%
$ 204,612 $ 6,622
Apr 27, 2026 $ 0.0000204
-5.28%
$ 204,469 $ 612
Apr 26, 2026 $ 0.0000215
+0.74%
$ 215,201 $ 609
Apr 25, 2026 $ 0.0000214
+1.12%
$ 213,559 $ 321
Apr 24, 2026 $ 0.0000211
-2.21%
$ 211,206 $ 424
Apr 23, 2026 $ 0.0000216
-6.99%
$ 215,621 $ 677
Apr 22, 2026 $ 0.0000232
+19.77%
$ 232,087 $ 2,408
Apr 21, 2026 $ 0.0000191
-8.26%
$ 191,445 $ 3,969
Apr 20, 2026 $ 0.0000208
+26.21%
$ 208,442 $ 2,567
Apr 19, 2026 $ 0.0000159
-17.99%
$ -- $ 1,200
Apr 18, 2026 $ 0.0000193
-12.58%
$ -- $ 1,354
Apr 17, 2026 $ 0.00002
+5.59%
$ -- $ 1,151
Apr 16, 2026 $ 0.0000191
+33.16%
$ 189,115 $ 2,902
Download