New Vision Fund Historical Data

NVF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000174
-16.76%
$ 173,705 $ 8,627
Apr 2026 $ 0.0000205
+170.44%
$ 208,613 $ 28,319
Mar 2026 $ 0.0₅748
-43.15%
$ -- $ 11,910
Feb 2026 $ 0.0000131
-29.15%
$ 131,304 $ 49,699
Jan 2026 $ 0.0000215
-5.74%
$ 186,819 $ 217,762
Dec 2025 $ 0.0000229
-99.78%
$ 228,294 $ 146
Download